BIST 100: 13.808
Değişim: 4.89% 644,32
Adet: 12.347 Mio.Lot
Hacim: 251.230 Mio.TL
EN YÜKSEK
13865
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.210,00
10,00
17:59:43
-
MACKO
43,66
3,95
18:08:33
-
MAGEN
57,65
0,96
18:09:29
-
MAKIM
16,52
3,06
17:59:59
-
MAKTK
12,65
5,50
18:09:50
-
MANAS
24,24
1,59
18:09:43
-
MARBL
12,68
4,62
18:08:55
-
MARKA
53,10
0,09
18:09:40
-
MARMR
2,63
4,37
18:08:01
-
MARTI
1,73
6,79
18:08:01
-
MAVI
41,40
4,70
18:08:30
-
MCARD
184,40
9,96
18:09:46
-
MEDTR
29,38
4,04
18:09:33
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,47
6,01
18:09:38
-
MEGAP
2,47
6,01
18:09:38
-
MEGMT
75,15
2,31
18:09:15
-
MEKAG
4,05
9,76
17:58:55
-
MEPET
21,90
3,60
18:09:56
-
MERCN
20,66
6,17
18:08:01
-
MERIT
15,72
3,49
18:08:50
-
MERKO
2,08
4,00
18:08:20
-
METRO
7,25
5,53
18:09:24
-
MEYSU
17,75
7,58
18:09:54
-
MGROS
686,50
4,17
18:08:38
-
MHRGY
4,23
5,22
18:09:03
-
MIATK
46,38
9,96
18:09:45
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
61,30
0,16
18:09:42
-
MNDRS
11,40
3,92
18:09:51
-
MNDTR
5,61
1,81
18:09:37
-
MOBTL
15,00
5,71
18:09:03
-
MOGAN
12,28
2,50
18:09:51
-
MOPAS
38,92
6,16
18:09:43
-
MPARK
470,75
5,79
18:09:14
-
MRGYO
1,51
7,09
18:08:01
-
MRSHL
1.480,00
5,71
18:08:02
-
MSGYO
5,84
2,28
18:09:33
-
MTRKS
23,30
4,11
18:09:10
-
MTRYO
9,51
2,37
18:09:25
-
MZHLD
6,08
2,70
18:08:02