BIST 100: 14.320 
Değişim: 0.98% 139,48
Adet: 5.718 Mio.Lot
Hacim: 138.157 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,261
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
459,75
3,08
14:47:33
-
KAREL
10,15
3,47
14:45:12
-
KARSN
10,78
1,13
14:45:45
-
KARTN
84,75
1,80
14:46:38
-
KATMR
3,05
1,33
14:47:12
-
KAYSE
5,39
6,94
14:47:21
-
KBORU
19,06
-1,65
14:47:12
-
KCAER
12,07
0,75
14:47:12
-
KCHOL
224,00
0,22
14:47:34
-
KENT
602,00
2,29
12:55:15
-
KERVN
2,37
3,95
13:55:03
-
KFEIN
10,53
-1,59
14:47:27
-
KGYO
7,37
1,80
14:47:28
-
KIMMR
17,92
-2,08
14:44:54
-
KLGYO
7,36
2,94
14:47:26
-
KLKIM
42,92
0,99
14:47:30
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,56
2,91
14:46:37
-
KLNMA
10,78
10,00
13:55:03
-
KLRHO
468,25
8,39
14:46:55
-
KLSER
30,12
0,47
14:46:32
-
KLSYN
9,38
6,11
14:46:49
-
KLYPV
66,75
-0,60
14:46:49
-
KMPUR
16,27
0,31
14:47:01
-
KNFRT
12,93
0,94
14:47:17
-
KOCMT
2,80
1,45
14:46:56
-
KONKA
16,49
0,86
14:47:10
-
KONTR
10,93
-0,27
14:47:32
-
KONYA
4.707,50
2,39
14:46:12
-
KOPOL
6,63
0,76
14:47:34
-
KORDS
57,65
2,04
14:47:30
-
KOTON
17,50
2,94
14:47:32
-
KRDMA
30,14
1,76
14:46:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
34,84
1,63
14:45:42
-
KRDMD
32,30
2,54
14:47:32
-
KRGYO
3,29
3,13
14:42:32
-
KRONT
16,37
0,68
14:46:30
-
KRPLS
9,36
0,00
14:40:32
-
KRSTL
12,30
0,49
14:46:46
-
KRTEK
28,66
5,60
14:46:34
-
KRVGD
3,18
2,58
14:33:08
-
KSTUR
3.675,00
3,23
13:55:03
-
KTLEV
41,12
1,78
14:47:31
-
KTSKR
79,75
0,95
14:47:12
-
KUTPO
115,60
2,85
14:46:34
-
KUVVA
109,00
-3,54
13:55:03
-
KUYAS
68,40
1,71
14:47:23
-
KZBGY
14,70
2,94
14:47:32
-
KZGYO
26,42
1,23
14:43:16
