BIST 100: 14.323
Değişim: 1.00% 142,31
Adet: 5.701 Mio.Lot
Hacim: 137.645 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,261
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 14:44
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
63,50
1,36
14:44:26
-
ECILC
126,90
0,71
14:42:52
-
ECOGR
25,70
1,82
14:44:09
-
ECZYT
345,75
0,51
14:45:07
-
EDATA
10,42
-0,95
14:45:49
-
EDIP
42,14
9,97
14:40:23
-
EFOR
22,94
-0,52
14:44:39
-
EGEEN
7.422,50
1,68
14:44:54
-
EGEGY
34,08
2,65
14:44:48
-
EGEPO
11,54
0,35
14:40:33
-
EGGUB
99,15
0,25
14:44:00
-
EGPRO
28,30
2,02
14:45:52
-
EGSER
3,38
2,42
14:46:10
-
EKGYO
26,20
2,42
14:44:57
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
133,00
-0,15
13:55:03
-
EKOS
6,01
1,86
14:45:18
-
EKSUN
6,15
1,99
14:43:32
-
ELITE
33,30
1,52
14:46:02
-
EMKEL
22,36
2,57
14:46:11
-
EMNIS
167,40
1,15
13:55:03
-
ENDAE
15,65
-2,98
14:45:37
-
ENERY
9,44
0,21
14:45:44
-
ENJSA
112,40
1,44
14:45:59
-
ENKAI
102,30
1,19
14:45:12
-
ENSRI
30,28
0,13
14:43:52
-
ENTRA
12,61
5,17
14:46:01
-
EPLAS
7,18
1,84
14:45:03
-
ERBOS
208,70
1,61
14:44:40
MENKUL
FİYAT
%
ZAMAN
-
ERCB
64,55
1,89
14:45:35
-
EREGL
30,16
1,96
14:46:10
-
ERSU
18,29
2,12
14:39:03
-
ESCAR
26,76
-0,15
14:45:44
-
ESCOM
4,00
1,01
14:45:22
-
ESEN
4,20
1,45
14:45:49
-
ETILR
4,26
1,67
14:44:01
-
ETYAT
24,60
-1,91
14:37:46
-
EUHOL
13,70
0,07
18:10:01
-
EUKYO
18,91
4,65
14:45:48
-
EUPWR
42,84
1,18
14:46:11
-
EUREN
5,71
2,88
14:46:11
-
EUYO
17,64
-2,00
14:42:14
-
EYGYO
3,59
7,16
14:42:47