BIST 100: 14.328 
Değişim: 1.04% 147,73
Adet: 5.556 Mio.Lot
Hacim: 135.973 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,261
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,48
1,74
14:39:05
-
BAHKM
138,60
-0,79
14:38:46
-
BAKAB
42,24
2,42
14:41:33
-
BALAT
111,80
2,95
13:55:03
-
BALSU
17,28
0,58
14:41:02
-
BANVT
184,90
0,00
14:40:40
-
BARMA
47,28
1,46
14:36:49
-
BASCM
16,10
2,22
18:10:01
-
BASGZ
47,20
1,86
14:41:20
-
BAYRK
5,11
-0,39
14:40:43
-
BEGYO
4,95
1,43
14:41:28
-
BERA
20,10
4,15
14:41:09
-
BESLR
15,67
1,49
14:40:25
-
BESTE
21,50
9,97
14:41:21
-
BEYAZ
32,18
1,96
14:39:03
-
BFREN
169,80
3,03
14:41:01
-
BIENY
26,96
-1,25
14:41:47
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
9,22
-0,22
14:39:54
-
BIGEN
10,66
2,30
14:41:09
-
BIGTK
301,00
-0,33
14:41:41
-
BIMAS
711,50
0,57
14:41:31
-
BINBN
181,20
0,55
14:36:35
-
BINHO
10,22
-0,10
14:41:44
-
BIOEN
18,88
-0,63
14:41:42
-
BIZIM
33,06
0,98
14:41:15
-
BJKAS
1,72
5,52
14:40:49
-
BLCYT
37,78
-3,87
14:40:34
-
BLUME
47,52
3,48
14:40:13
-
BMSCH
17,94
0,73
14:41:28
-
BMSTL
96,85
-9,99
14:41:10
-
BNTAS
7,09
4,73
14:41:30
-
BOBET
23,30
6,88
14:41:25
-
BORLS
2,95
7,27
14:41:19
-
BORSK
6,82
3,18
14:41:28
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
7,35
3,38
14:37:00
-
BRISA
96,25
2,34
14:39:15
-
BRKSN
9,18
2,00
14:40:31
-
BRKVY
112,10
0,90
14:41:20
-
BRLSM
16,83
7,20
14:41:45
-
BRMEN
9,67
-0,82
13:55:03
-
BRSAN
717,50
-1,51
14:41:44
-
BRYAT
2.542,50
2,40
14:41:45
-
BSOKE
30,14
1,14
14:41:33
-
BTCIM
5,16
0,19
14:41:31
-
BUCIM
7,17
1,56
14:38:12
-
BULGS
48,46
2,97
14:41:33
-
BURCE
61,05
-3,63
14:36:25
-
BURVA
743,50
-2,49
14:34:19
-
BVSAN
124,10
2,73
14:40:49
-
BYDNR
37,42
-1,73
14:36:45
