DOLAR 38,7701 0.02%
EURO 43,1907 -1.11%
ALTIN 4.034,36-2,62
BITCOIN 0%
Sakarya
16°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.753 s Değişim: 3.86% 362,60 Adet:   4.356 Mio.Lot Hacim:   123.751 Mio.TL
EN YÜKSEK 9768
EN DÜŞÜK 9,570
Açılış: 9.611 Dünkü Kapanış: 9.391

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 167,30 9,99 17:59:45
  • AGHOL 305,50 9,99 17:59:49
  • AGROT 8,31 1,22 17:59:32
  • AHGAZ 21,96 -2,66 17:59:51
  • AKBNK 51,95 4,15 17:59:49
  • AKSA 10,26 8,00 17:59:52
  • AKSEN 33,50 3,84 17:59:52
  • ALARK 89,05 2,00 17:59:48
  • ALFAS 48,56 2,79 17:59:52
  • ALTNY 75,45 -2,14 17:59:46
  • ANHYT 81,40 3,56 17:59:21
  • ANSGR 91,30 0,55 17:59:16
  • ARCLK 123,80 6,72 17:59:49
  • ARDYZ 26,84 1,36 17:59:52
  • ASELS 140,70 -5,70 17:59:46
  • ASTOR 107,00 9,18 17:59:46
  • AVPGY 54,90 3,68 17:58:28
  • BERA 15,54 2,64 17:59:33
  • BIMAS 498,50 4,13 17:59:41
  • BRSAN 363,00 3,27 17:58:29
  • BRYAT 1.995,00 1,12 17:59:44
  • BSOKE 22,02 0,73 17:59:21
  • BTCIM 5,63 1,44 17:59:45
  • CANTE 1,63 2,52 17:59:51
  • CCOLA 53,50 4,49 17:59:44
  • CIMSA 49,50 6,36 17:59:52
  • CLEBI 2.712,50 10,00 17:25:12
  • CWENE 17,35 3,77 17:59:47
  • DOAS 214,10 4,54 17:59:35
  • DOHOL 15,09 3,71 17:59:44
  • ECILC 49,78 2,13 17:58:40
  • EFORC 93,30 1,14 17:59:51
  • EGEEN 9.170,00 2,52 17:58:02
  • EKGYO 13,92 8,92 17:59:51
MENKUL FİYAT % ZAMAN
  • ENERY 4,25 -0,93 17:59:49
  • ENJSA 57,20 4,00 17:59:44
  • ENKAI 74,85 9,99 17:59:47
  • EREGL 24,60 2,59 17:59:52
  • EUPWR 26,84 6,93 17:59:43
  • FROTO 98,20 7,32 17:59:49
  • GARAN 106,40 5,14 17:59:34
  • GESAN 42,86 5,83 17:59:39
  • GOLTS 398,50 5,42 17:59:44
  • GRTHO 259,75 -3,53 17:59:47
  • GSRAY 2,03 -0,98 17:59:49
  • GUBRF 291,00 1,93 17:59:40
  • HALKB 21,92 8,19 17:59:52
  • HEKTS 3,22 3,21 17:59:34
  • IEYHO 14,30 -2,39 17:59:51
  • ISCTR 10,81 4,85 17:59:46
  • ISMEN 39,26 5,25 17:59:44
  • KARSN 11,10 3,54 17:59:05
  • KCAER 14,11 3,22 17:59:41
  • KCHOL 154,10 7,09 17:59:49
  • KONTR 27,92 6,32 17:59:47
  • KONYA 5.795,00 2,07 17:58:18
  • KOZAA 83,70 -4,18 17:59:34
  • KOZAL 25,12 -2,71 17:59:52
  • KRDMD 24,82 3,50 17:59:47
  • KTLEV 89,95 0,67 17:59:45
  • LMKDC 28,36 5,43 17:59:34
  • MAGEN 28,82 2,56 17:59:27
  • MAVI 35,06 4,84 17:59:39
  • MGROS 537,50 2,77 17:59:44
  • MIATK 36,20 2,20 17:59:51
  • MPARK 349,00 2,35 17:59:40
  • OBAMS 83,10 -3,26 17:59:44
  • ODAS 5,10 3,87 17:59:27
MENKUL FİYAT % ZAMAN
  • OTKAR 397,00 2,58 17:59:43
  • OYAKC 23,96 4,36 17:59:52
  • PASEU 69,50 -1,14 17:59:51
  • PETKM 17,84 4,94 17:59:45
  • PGSUS 254,50 3,92 17:59:51
  • RALYH 119,20 -3,48 17:59:34
  • REEDR 11,85 5,05 17:59:44
  • RYGYO 14,51 3,64 17:59:44
  • SAHOL 79,80 7,69 17:59:41
  • SASA 3,84 1,86 17:59:44
  • SELEC 69,80 0,43 17:59:34
  • SISE 37,44 9,60 17:59:44
  • SKBNK 5,62 5,84 17:59:05
  • SMRTG 31,34 2,15 17:59:44
  • SOKM 40,14 4,26 17:59:46
  • TABGD 181,50 1,97 17:59:45
  • TAVHL 244,40 4,62 17:59:46
  • TCELL 97,50 5,63 17:59:45
  • THYAO 309,00 5,10 17:59:52
  • TKFEN 124,60 -0,72 17:59:46
  • TOASO 214,90 6,65 17:59:44
  • TSKB 11,40 6,44 17:59:46
  • TTKOM 60,45 3,33 17:59:48
  • TTRAK 620,00 4,82 17:59:44
  • TUPRS 134,50 4,51 17:59:46
  • TURSG 17,40 0,69 17:58:29
  • ULKER 120,10 6,57 17:59:35
  • VAKBN 23,48 4,36 17:59:49
  • VESTL 43,28 4,29 17:59:08
  • YEOTK 44,92 4,13 17:59:44
  • YKBNK 25,06 3,64 17:59:46
  • ZOREN 3,33 2,46 17:59:37

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - seks seyret - porno seks - manavgat escort - film izle - antalya vip transfer - pinbahis giriş - deneme bonusu veren siteler - deneme bonusu - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet -