Hisseler – Son Haber Sakarya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,15 0,50 % 89.648.738,61 11:37
A1YEN A1 YENILENEBILIR ENERJI 28,16 1,73 % 16.723.601,74 11:37
ACSEL ACIPAYAM SELULOZ 110,90 0,82 % 4.108.139,80 11:36
ADEL ADEL KALEMCILIK 29,08 0,69 % 8.947.250,02 11:37
ADESE ADESE GAYRIMENKUL 4,03 2,54 % 371.743.589,55 11:37
ADGYO ADRA GMYO 47,68 1,02 % 14.540.042,64 11:37
AEFES ANADOLU EFES 14,53 1,75 % 460.096.132,13 11:37
AFYON AFYON CIMENTO 12,65 0,64 % 20.758.583,32 11:36
AGESA AGESA HAYAT EMEKLILIK 199,00 0,00 % 15.242.842,70 11:37
AGHOL ANADOLU GRUBU HOLDING 25,66 2,56 % 61.224.300,88 11:37
AGROT AGROTECH TEKNOLOJI 7,30 0,41 % 15.494.223,63 11:37
AGYO ATAKULE GMYO 7,40 0,27 % 544.256,88 11:37
AHGAZ AHLATCI DOGALGAZ 24,80 0,32 % 29.556.451,36 11:37
AHSGY AHES GMYO 42,44 -0,89 % 16.277.898,72 11:37
AKBNK AKBANK 58,15 0,95 % 2.618.121.304,75 11:37
AKCNS AKCANSA 133,30 1,68 % 22.507.600,50 11:37
AKENR AKENERJI 10,16 0,89 % 10.878.745,02 11:37
AKFGY AKFEN GMYO 2,52 0,80 % 67.921.702,83 11:37
AKFIS AKFEN INSAAT 22,64 2,07 % 70.133.051,76 11:37
AKFYE AKFEN YEN. ENERJI 16,85 0,36 % 18.084.851,36 11:37
AKGRT AKSIGORTA 6,59 0,61 % 34.490.137,96 11:37
AKMGY AKMERKEZ GMYO 223,40 -0,04 % 1.074.039,50 11:37
AKSA AKSA 12,14 0,41 % 49.946.308,27 11:37
AKSEN AKSA ENERJI 47,86 -0,50 % 117.771.667,60 11:37
AKSGY AKIS GMYO 7,66 0,92 % 4.714.091,13 11:35
AKSUE AKSU ENERJI 16,79 0,36 % 284.188,30 11:34
AKYHO AKDENIZ YATIRIM HOLDING 3,07 1,66 % 2.546.432,40 11:37
ALARK ALARKO HOLDING 79,60 1,34 % 123.671.247,50 11:37
ALBRK ALBARAKA TURK 7,91 0,64 % 21.964.600,38 11:37
ALCAR ALARKO CARRIER 914,00 1,05 % 5.318.026,00 11:37
ALCTL ALCATEL LUCENT TELETAS 108,90 1,11 % 8.927.352,40 11:37
ALFAS ALFA SOLAR ENERJI 41,60 1,22 % 10.877.796,46 11:37
ALGYO ALARKO GMYO 22,16 1,93 % 10.628.942,76 11:37
ALKA ALKIM KAGIT 12,17 6,38 % 22.178.068,11 11:37
ALKIM ALKIM KIMYA 19,04 1,82 % 19.534.989,38 11:37
ALKLC ALTINKILIC GIDA VE SUT 91,95 -2,18 % 137.234.535,05 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,09 -4,81 % 2.625.425.544,91 11:37
ALTNY ALTINAY SAVUNMA 62,10 0,16 % 156.840.018,00 11:37
ALVES ALVES KABLO 29,16 -0,07 % 35.532.282,80 11:37
ANELE ANEL ELEKTRIK 15,79 1,15 % 3.568.433,09 11:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 1,31 % 7.731.546,43 11:37
ANHYT ANADOLU HAYAT EMEK. 96,45 -0,62 % 46.698.740,85 11:37
ANSGR ANADOLU SIGORTA 22,52 0,00 % 159.634.372,74 11:37
ARASE DOGU ARAS ENERJI 52,90 2,62 % 3.578.322,45 11:37
ARCLK ARCELIK 107,80 1,13 % 185.678.968,50 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 25,08 0,80 % 19.608.644,50 11:37
ARENA ARENA BILGISAYAR 29,68 1,44 % 11.098.854,90 11:37
ARMGD ARMADA GIDA 37,76 2,05 % 42.653.867,50 11:37
ARSAN ARSAN TEKSTIL 2,83 0,71 % 16.006.215,79 11:37
ARTMS ARTEMIS HALI 52,35 1,65 % 94.397.836,40 11:37
ARZUM ARZUM EV ALETLERI 2,98 1,02 % 8.743.435,31 11:37
ASELS ASELSAN 210,80 2,53 % 3.241.793.655,30 11:37
ASGYO ASCE GMYO 11,16 1,09 % 9.745.602,57 11:37
ASTOR ASTOR ENERJI 96,55 0,84 % 500.948.171,60 11:37
ASUZU ANADOLU ISUZU 54,25 1,12 % 11.520.060,30 11:37
ATAGY ATA GMYO 13,67 -0,36 % 818.146,39 11:35
ATAKP ATAKEY PATATES 51,00 -0,87 % 12.532.011,45 11:37
ATATP ATP YAZILIM 128,90 0,23 % 30.720.505,20 11:37
ATEKS AKIN TEKSTIL 73,90 -0,14 % 33.402,80 09:55
ATLAS ATLAS YAT. ORT. 6,19 1,31 % 1.352.878,42 11:34
ATSYH ATLANTIS YATIRIM HOLDING 69,95 6,79 % 399.064,75 09:55
AVGYO AVRASYA GMYO 17,02 2,04 % 11.872.054,47 11:36
AVHOL AVRUPA YATIRIM HOLDING 41,14 0,39 % 12.330.420,30 11:37
AVOD A.V.O.D GIDA VE TARIM 4,16 0,73 % 7.987.782,09 11:37
AVPGY AVRUPAKENT GMYO 57,40 0,35 % 7.615.885,05 11:37
AVTUR AVRASYA PETROL VE TUR. 13,85 0,87 % 2.156.181,37 11:34
AYCES ALTINYUNUS CESME 417,00 0,91 % 5.004.180,75 11:32
AYDEM AYDEM ENERJI 18,17 0,94 % 20.756.864,41 11:37
AYEN AYEN ENERJI 26,56 0,99 % 2.003.911,92 11:37
AYES AYES CELIK HASIR VE CIT 15,68 2,48 % 31.548,16 09:55
AYGAZ AYGAZ 185,00 2,04 % 17.531.572,70 11:36
AZTEK AZTEK TEKNOLOJI 55,45 -1,16 % 75.623.409,20 11:37
BAGFS BAGFAS 31,56 0,83 % 7.378.839,12 11:37
BAHKM BAHADIR KIMYA 56,75 -0,53 % 18.179.247,25 11:37
BAKAB BAK AMBALAJ 36,62 0,33 % 3.310.128,30 11:36
BALAT BALATACILAR BALATACILIK 71,55 2,07 % 480.243,60 09:55
BALSU BALSU GIDA 20,50 1,49 % 12.531.297,00 11:37
BANVT BANVIT 179,80 0,45 % 9.625.222,90 11:37
BARMA BAREM AMBALAJ 19,17 1,11 % 23.949.811,50 11:37
BASCM BASTAS BASKENT CIMENTO 14,83 -4,32 % 58.860,27 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,72 0,94 % 6.653.654,72 11:36
BAYRK BAYRAK TABAN SANAYI 35,08 0,80 % 31.982.828,00 11:37
BEGYO BATI EGE GMYO 5,11 -0,20 % 36.252.653,97 11:37
BERA BERA HOLDING 18,12 -0,44 % 44.036.725,58 11:37
BESLR BESLER GIDA 13,22 0,76 % 10.621.186,11 11:37
BEYAZ BEYAZ FILO 28,70 -0,21 % 34.863.593,94 11:37
BFREN BOSCH FREN SISTEMLERI 162,00 0,62 % 10.918.462,50 11:37
BIENY BIEN YAPI URUNLERI 40,36 0,90 % 44.466.316,54 11:37
BIGCH BUYUK SEFLER BIGCHEFS 58,45 -1,18 % 3.588.392,85 11:37
BIGEN BIRLESIM GRUP ENERJI 10,36 0,58 % 22.965.619,18 11:37
BIMAS BIM MAGAZALAR 538,50 2,77 % 1.218.830.251,00 11:37
BINBN BIN ULASIM TEKNOLOJILERI 145,60 2,54 % 166.515.906,70 11:37
BINHO 1000 YATIRIMLAR HOL. 9,00 0,67 % 105.657.714,23 11:37
BIOEN BIOTREND CEVRE VE ENERJI 23,80 0,93 % 9.445.875,40 11:37
BIZIM BIZIM MAGAZALARI 26,82 1,21 % 2.561.906,98 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,90 1,06 % 32.536.737,60 11:37
BLCYT BILICI YATIRIM 24,46 5,80 % 11.314.791,70 11:37
BLUME BLUME METAL KIMYA 61,20 4,44 % 150.732.004,60 11:37
BMSCH BMS CELIK HASIR 16,78 -0,12 % 12.271.462,65 11:37
BMSTL BMS BIRLESIK METAL 65,25 3,65 % 32.202.214,05 11:37
BNTAS BANTAS AMBALAJ 6,53 1,40 % 6.626.821,39 11:36
BOBET BOGAZICI BETON SANAYI 18,71 1,68 % 18.233.316,02 11:37
BORLS BORLEASE OTOMOTIV 26,72 0,83 % 17.357.902,80 11:36
BORSK BOR SEKER 22,78 0,44 % 9.778.029,34 11:37
BOSSA BOSSA 7,69 1,05 % 13.680.866,82 11:37
BRISA BRISA 92,05 3,54 % 40.884.765,20 11:37
BRKO BIRKO MENSUCAT 8,10 -0,61 % 211.231,80 09:55
BRKSN BERKOSAN YALITIM 8,22 0,49 % 911.594,05 11:31
BRKVY BIRIKIM VARLIK YONETIM 80,40 -0,92 % 29.800.581,90 11:37
BRLSM BIRLESIM MUHENDISLIK 14,12 0,86 % 8.724.121,73 11:37
BRMEN BIRLIK MENSUCAT 18,90 0,53 % 956.491,20 09:55
BRSAN BORUSAN BORU SANAYI 402,50 1,13 % 65.573.079,25 11:37
BRYAT BORUSAN YAT. PAZ. 2.043,00 0,59 % 27.208.564,00 11:37
BSOKE BATISOKE CIMENTO 15,51 0,91 % 23.870.581,24 11:37
BTCIM BATI CIMENTO 4,22 0,96 % 191.119.918,61 11:37
BUCIM BURSA CIMENTO 6,18 0,65 % 9.995.010,24 11:37
BULGS BULLS GSYO 33,10 -0,66 % 45.288.051,86 11:37
BURCE BURCELIK 28,16 -3,89 % 85.972.924,12 11:37
BURVA BURCELIK VANA 180,00 -0,06 % 26.614.148,10 11:37
BVSAN BULBULOGLU VINC 130,40 -0,61 % 71.064.861,20 11:37
BYDNR BAYDONER RESTORANLARI 20,18 -0,10 % 1.564.217,08 11:36
CANTE CAN2 TERMIK 2,00 1,52 % 263.433.100,35 11:37
CASA CASA EMTIA PETROL 90,05 -1,26 % 99.055,00 09:55
CATES CATES ELEKTRIK 31,34 0,97 % 4.197.778,36 11:37
CCOLA COCA COLA ICECEK 51,80 2,37 % 208.030.134,40 11:37
CELHA CELIK HALAT 8,61 1,06 % 3.744.208,37 11:37
CEMAS CEMAS DOKUM 5,73 -1,72 % 85.649.443,74 11:37
CEMTS CEMTAS 10,66 1,43 % 23.412.386,04 11:37
CEMZY CEM ZEYTIN 40,50 2,32 % 91.863.977,88 11:37
CEOEM CEO EVENT MEDYA 25,28 -2,02 % 19.437.452,00 11:37
CGCAM CAGDAS CAM 32,80 0,31 % 27.200.863,32 11:37
CIMSA CIMSA 43,24 0,05 % 151.562.651,06 11:37
CLEBI CELEBI 1.511,00 0,87 % 29.786.093,00 11:37
CMBTN CIMBETON 2.191,00 2,57 % 30.665.625,00 11:37
CMENT CIMENTAS 348,50 0,00 % 366.273,50 09:55
CONSE CONSUS ENERJI 3,17 1,28 % 4.308.543,68 11:37
COSMO COSMOS YAT. HOLDING 136,90 -1,51 % 2.436.790,20 11:37
CRDFA CREDITWEST FAKTORING 33,30 0,00 % 6.934.025,70 09:55
CRFSA CARREFOURSA 123,90 -0,96 % 52.501.483,70 11:37
CUSAN CUHADAROGLU METAL 24,96 1,38 % 7.366.896,98 11:37
CVKMD CVK MADEN 19,60 -0,05 % 270.446.209,00 11:37
CWENE CW ENERJI 23,40 -1,27 % 73.126.440,78 11:37
DAGI DAGI GIYIM 8,28 -0,48 % 19.921.425,34 11:37
DAPGM DAP GAYRIMENKUL 12,90 2,79 % 85.362.085,73 11:37
DARDL DARDANEL 2,42 1,68 % 28.602.897,04 11:37
DCTTR DCT TRADING DIS TICARET 30,58 -0,59 % 19.349.402,46 11:37
DENGE DENGE HOLDING 2,74 1,48 % 23.510.578,87 11:37
DERHL DERLUKS YATIRIM HOLDING 16,31 0,43 % 51.417.085,61 11:37
DERIM DERIMOD 37,30 1,75 % 5.031.042,30 11:37
DESA DESA DERI 14,75 0,89 % 7.527.243,45 11:37
DESPC DESPEC BILGISAYAR 59,25 0,68 % 4.439.107,40 11:32
DEVA DEVA HOLDING 72,15 0,42 % 16.471.458,30 11:37
DGATE DATAGATE BILGISAYAR 76,90 0,13 % 22.363.316,75 11:37
DGGYO DOGUS GMYO 31,18 0,19 % 404.797,88 11:35
DGNMO DOGANLAR MOBILYA 6,00 -0,33 % 3.568.835,01 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 28,40 -1,53 % 127.317,20 09:55
DITAS DITAS DOGAN 26,32 9,94 % 43.345.378,16 11:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 % 24.287.090,03 11:37
DMRGD DMR UNLU MAMULLER 25,76 -0,54 % 12.444.683,82 11:37
DMSAS DEMISAS DOKUM 8,98 0,90 % 5.726.345,27 11:37
DNISI DINAMIK ISI MAKINA YALITIM 22,32 -0,45 % 8.365.933,78 11:37
DOAS DOGUS OTOMOTIV 174,70 1,39 % 97.370.558,10 11:37
DOBUR BIG MEDYA TEKNOLOJI 340,25 -1,95 % 15.226.554,25 11:37
DOCO DO-CO 10.637,50 1,75 % 10.436.805,00 11:34
DOFER DOFER YAPI MALZEMELERI 63,10 0,08 % 51.330.793,80 11:37
DOFRB DOF ROBOTIK 111,80 7,09 % 535.758.458,75 11:37
DOGUB DOGUSAN 40,66 9,95 % 49.467.106,84 11:37
DOHOL DOGAN HOLDING 17,27 0,70 % 120.828.250,95 11:37
DOKTA DOKTAS DOKUMCULUK 23,66 0,68 % 1.533.383,82 11:36
DSTKF DESTEK FINANS FAKTORING 543,50 1,12 % 222.150.691,00 11:37
DUNYH DUNYA HOLDING 95,40 -4,50 % 37.860.010,60 11:37
DURDO DURAN DOGAN BASIM 3,47 0,87 % 2.782.871,90 11:33
DURKN DURUKAN SEKERLEME 15,11 0,53 % 8.269.842,28 11:37
DYOBY DYO BOYA 13,78 0,22 % 9.901.137,12 11:37
DZGYO DENIZ GMYO 6,57 2,66 % 18.574.415,31 11:37
EBEBK EBEBEK MAGAZACILIK 54,80 0,92 % 6.121.469,50 11:37
ECILC ECZACIBASI ILAC 92,65 4,22 % 663.164.269,45 11:37
ECZYT ECZACIBASI YATIRIM 263,50 2,13 % 309.604.654,75 11:37
EDATA E-DATA TEKNOLOJI 5,19 -2,81 % 10.633.440,19 11:37
EDIP EDIP GAYRIMENKUL 33,80 -0,24 % 20.005.283,70 11:37
EFORC EFOR YATIRIM 136,70 1,56 % 51.819.367,20 11:37
EGEEN EGE ENDUSTRI 7.895,00 1,22 % 34.273.865,00 11:37
EGEGY EGEYAPI AVRUPA GMYO 24,84 2,14 % 5.816.669,78 11:37
EGEPO NASMED EGEPOL 7,62 0,13 % 4.315.782,22 11:37
EGGUB EGE GUBRE 98,90 1,96 % 15.563.108,00 11:37
EGPRO EGE PROFIL 26,64 1,99 % 6.530.958,26 11:37
EGSER EGE SERAMIK 3,32 0,91 % 2.609.393,15 11:37
EKGYO EMLAK KONUT GMYO 19,62 1,66 % 972.935.046,89 11:37
EKIZ EKIZ KIMYA 85,50 0,59 % 103.968,00 09:55
EKOS EKOS TEKNOLOJI 25,36 -0,78 % 35.551.264,12 11:37
EKSUN EKSUN GIDA 6,19 1,64 % 1.754.643,48 11:37
ELITE ELITE NATUREL ORGANIK GIDA 32,42 0,62 % 7.651.215,48 11:37
EMKEL EMEK ELEKTRIK 49,72 3,24 % 227.346.867,91 11:37
EMNIS EMINIS AMBALAJ 189,90 1,55 % 214.207,20 09:55
ENDAE ENDA ENERJI HOLDING 16,04 2,82 % 13.486.926,03 11:37
ENERY ENERYA ENERJI 9,28 0,22 % 68.736.690,18 11:37
ENJSA ENERJISA ENERJI 80,30 0,75 % 73.329.874,05 11:37
ENKAI ENKA INSAAT 72,25 1,47 % 458.614.468,80 11:37
ENSRI ENSARI SINAI YATIRIMLAR 103,50 -0,77 % 14.175.812,80 11:37
ENTRA IC ENTERRA YEN. ENERJI 10,28 1,18 % 27.363.147,00 11:37
EPLAS EGEPLAST 6,42 0,63 % 5.443.504,16 11:37
ERBOS ERBOSAN 185,00 1,04 % 4.174.212,00 11:37
ERCB ERCIYAS CELIK BORU 74,25 0,41 % 4.501.483,65 11:36
EREGL EREGLI DEMIR CELIK 27,66 1,10 % 1.626.770.159,18 11:37
ERSU ERSU GIDA 21,16 -3,82 % 9.026.617,88 11:37
ESCAR ESCAR FILO 20,16 -1,27 % 53.902.456,52 11:37
ESCOM ESCORT TEKNOLOJI 3,21 1,58 % 25.632.323,64 11:37
ESEN ESENBOGA ELEKTRIK 14,64 -9,96 % 71.446.816,08 11:37
ETILR ETILER GIDA 4,31 0,47 % 23.639.066,27 11:37
ETYAT EURO TREND YAT. ORT. 26,62 -2,99 % 2.268.489,28 11:37
EUHOL EURO YATIRIM HOLDING 10,00 -0,50 % 303.190,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,39 3,31 % 11.823.839,30 11:37
EUPWR EUROPOWER ENERJI 26,16 0,23 % 50.279.691,18 11:37
EUREN EUROPEN ENDUSTRI 8,20 -2,38 % 143.034.522,48 11:37
EUYO EURO YAT. ORT. 13,76 2,08 % 1.355.656,16 11:33
EYGYO EYG GMYO 4,61 0,00 % 13.830.207,51 11:37
FADE FADE GIDA 14,59 1,53 % 2.918.735,10 11:35
FENER FENERBAHCE FUTBOL 9,94 0,00 % 57.449.934,67 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 0,20 % 2.374.060,87 11:37
FMIZP F-M IZMIT PISTON 314,25 1,29 % 6.898.588,25 11:37
FONET FONET BILGI TEKNOLOJILERI 2,96 -1,66 % 172.893.845,14 11:37
FORMT FORMET METAL VE CAM 4,02 0,50 % 44.591.484,47 11:37
FORTE FORTE BILGI ILETISIM 72,10 0,91 % 31.138.662,60 11:37
FRIGO FRIGO PAK GIDA 11,03 -0,09 % 43.944.173,15 11:37
FROTO FORD OTOSAN 97,85 -0,15 % 614.052.325,05 11:37
FZLGY FUZUL GMYO 14,58 1,74 % 28.517.069,74 11:37
GARAN GARANTI BANKASI 127,20 1,03 % 1.798.547.023,80 11:37
GARFA GARANTI FAKTORING 24,74 1,23 % 2.238.414,70 11:37
GEDIK GEDIK Y. MEN. DEG. 7,34 0,82 % 45.400.721,47 11:37
GEDZA GEDIZ AMBALAJ 28,98 -6,52 % 60.477.698,40 11:37
GENIL GEN ILAC 187,00 -2,15 % 60.509.941,30 11:37
GENTS GENTAS 8,93 2,17 % 35.769.665,21 11:37
GEREL GERSAN ELEKTRIK 19,56 0,26 % 41.284.601,60 11:37
GESAN GIRISIM ELEKTRIK SANAYI 43,34 1,07 % 40.932.000,40 11:37
GIPTA GIPTA OFIS KIRTASIYE 121,20 -1,86 % 83.803.091,00 11:37
GLBMD GLOBAL MEN. DEG. 13,23 1,61 % 4.723.873,17 11:36
GLCVY GELECEK VARLIK YONETIMI 66,65 0,23 % 7.727.757,45 11:36
GLRMK GULERMAK AGIR SANAYI 186,30 0,98 % 72.435.626,30 11:37
GLRYH GULER YAT. HOLDING 4,33 1,88 % 17.160.897,06 11:37
GLYHO GLOBAL YAT. HOLDING 10,50 1,16 % 47.916.311,54 11:37
GMTAS GIMAT MAGAZACILIK 42,06 -0,61 % 23.328.621,94 11:37
GOKNR GOKNUR GIDA 21,64 0,74 % 22.932.364,76 11:37
GOLTS GOLTAS CIMENTO 324,00 0,93 % 14.245.243,25 11:37
GOODY GOOD-YEAR 17,39 1,64 % 9.377.072,57 11:37
GOZDE GOZDE GIRISIM 20,92 2,15 % 20.465.754,68 11:37
GRNYO GARANTI YAT. ORT. 14,78 8,36 % 17.072.010,23 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 336,50 0,75 % 71.940.692,50 11:37
GRTHO GRAINTURK HOLDING 595,00 -2,30 % 80.945.745,00 11:37
GSDDE GSD DENIZCILIK 10,05 -0,10 % 17.341.611,86 11:37
GSDHO GSD HOLDING 4,74 1,28 % 57.630.594,07 11:37
GSRAY GALATASARAY SPORTIF 1,53 0,66 % 184.762.840,03 11:37
GUBRF GUBRE FABRIK. 284,00 2,16 % 274.163.053,50 11:37
GUNDG GUNDOGDU GIDA 91,65 1,16 % 1.557.095.941,20 11:37
GWIND GALATA WIND ENERJI 24,80 2,06 % 56.219.144,86 11:37
GZNMI GEZINOMI SEYAHAT 256,25 -0,68 % 17.694.834,75 11:37
HALKB T. HALK BANKASI 26,38 0,69 % 799.634.868,48 11:37
HATEK HATAY TEKSTIL 14,71 0,48 % 10.114.496,79 11:37
HATSN HATSAN GEMI 47,32 -1,00 % 25.752.169,94 11:37
HDFGS HEDEF GIRISIM 5,13 0,98 % 282.283.234,13 11:37
HEDEF HEDEF HOLDING 86,50 -2,09 % 723.495.650,25 11:37
HEKTS HEKTAS 3,34 0,30 % 75.179.082,56 11:37
HKTM HIDROPAR HAREKET KONTROL 11,75 1,29 % 7.147.696,19 11:37
HLGYO HALK GMYO 3,60 0,84 % 19.615.034,61 11:37
HOROZ HOROZ LOJISTIK 66,10 0,15 % 24.495.888,50 11:37
HRKET HAREKET PROJE TASIMACILIGI 72,65 1,40 % 17.836.493,00 11:37
HTTBT HITIT BILGISAYAR 45,82 0,00 % 7.125.300,68 11:37
HUBVC HUB GIRISIM 3,29 2,17 % 26.290.353,32 11:37
HUNER HUN YENILENEBILIR ENERJI 3,62 0,56 % 11.090.738,17 11:37
HURGZ HURRIYET GZT. 6,55 1,39 % 10.123.850,87 11:37
ICBCT ICBC TURKEY BANK 14,76 1,30 % 11.609.804,99 11:37
ICUGS ICU GIRISIM 3,33 9,90 % 102.701.459,55 11:36
IDGYO IDEALIST GMYO 3,61 0,56 % 1.292.658,22 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 30,52 4,95 % 810.576.409,82 11:37
IHAAS IHLAS HABER AJANSI 32,40 -2,06 % 25.211.487,06 11:37
IHEVA IHLAS EV ALETLERI 2,52 -1,18 % 2.146.384,17 11:37
IHGZT IHLAS GAZETECILIK 1,75 -1,13 % 15.059.612,12 11:37
IHLAS IHLAS HOLDING 3,25 -0,91 % 225.592.279,73 11:37
IHLGM IHLAS GAYRIMENKUL 2,79 -1,06 % 35.749.577,92 11:37
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 % 7.027.271,85 11:37
IMASM IMAS MAKINA 4,15 2,22 % 111.375.066,93 11:37
INDES INDEKS BILGISAYAR 8,03 1,52 % 11.023.297,65 11:37
INFO INFO YATIRIM 4,67 4,47 % 643.350.642,36 11:37
INGRM INGRAM BILISIM 415,75 0,85 % 5.679.579,00 11:36
INTEK INNOSA TEKNOLOJI 319,00 4,59 % 354.090,00 09:55
INTEM INTEMA 279,25 -1,24 % 28.035.191,50 11:37
INVEO INVEO YATIRIM HOLDING 10,81 0,93 % 74.799.856,68 11:37
INVES INVESTCO HOLDING 249,50 1,63 % 72.509.515,05 11:36
IPEKE IPEK DOGAL ENERJI 68,00 -0,95 % 58.923.033,70 11:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,00 2,00 % 20.502,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,22 1,33 % 2.735.573.705,87 11:37
ISDMR ISKENDERUN DEMIR CELIK 38,00 1,71 % 21.782.897,94 11:37
ISFIN IS FIN.KIR. 17,74 0,34 % 14.623.854,55 11:37
ISGSY IS GIRISIM 75,15 3,23 % 99.605.751,55 11:37
ISGYO IS GMYO 19,07 0,95 % 12.332.680,39 11:37
ISKPL ISIK PLASTIK 9,29 4,62 % 43.262.464,11 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 3,83 % 126.377.426,58 11:37
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,65 % 2.863.152,99 11:37
ISYAT IS YAT. ORT. 8,42 1,94 % 6.829.834,06 11:37
IZENR IZDEMIR ENERJI 8,24 -0,72 % 23.426.519,85 11:37
IZFAS IZMIR FIRCA 148,70 -1,46 % 21.910.107,80 11:37
IZINV IZ YATIRIM HOLDING 63,60 0,16 % 3.946.276,65 11:37
IZMDC IZMIR DEMIR CELIK 6,01 0,17 % 14.084.557,86 11:37
JANTS JANTSA JANT SANAYI 20,18 0,95 % 22.271.707,22 11:37
KAPLM KAPLAMIN 512,50 -2,29 % 58.294.431,00 11:37
KAREL KAREL ELEKTRONIK 9,33 1,52 % 34.636.558,76 11:37
KARSN KARSAN OTOMOTIV 9,94 0,71 % 30.275.439,25 11:37
KARTN KARTONSAN 80,00 0,50 % 2.302.157,85 11:37
KATMR KATMERCILER EKIPMAN 2,77 0,73 % 112.563.513,61 11:37
KAYSE KAYSERI SEKER FABRIKASI 17,66 1,03 % 9.582.110,92 11:37
KBORU KUZEY BORU 13,61 1,26 % 33.183.558,80 11:37
KCAER KOCAER CELIK 12,91 2,46 % 39.911.606,51 11:37
KCHOL KOC HOLDING 161,60 2,67 % 2.254.107.460,30 11:37
KENT KENT GIDA 747,00 0,00 % 124.749,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,43 0,00 % 47.734,92 09:55
KFEIN KAFEIN YAZILIM 9,49 0,42 % 7.684.012,73 11:37
KGYO KORAY GMYO 5,04 -0,79 % 30.952.388,74 11:37
KIMMR KIM MARKET-ERSAN ALISVERIS 13,57 1,50 % 4.435.396,55 11:37
KLGYO KILER GMYO 6,53 0,93 % 26.374.063,27 11:37
KLKIM KALEKIM KIMYEVI MADDELER 33,66 -0,41 % 19.664.748,00 11:37
KLMSN KLIMASAN KLIMA 32,28 0,81 % 5.751.879,36 11:37
KLNMA T. KALKINMA BANK. 13,46 4,34 % 408.241,80 09:55
KLRHO KILER HOLDING 165,50 1,47 % 108.966.235,10 11:37
KLSER KALESERAMIK 29,30 0,76 % 11.682.027,56 11:37
KLSYN KOLEKSIYON MOBILYA 5,53 -2,47 % 26.867.918,91 11:37
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -0,17 % 24.742.789,10 11:37
KMPUR KIMTEKS POLIURETAN 16,71 1,21 % 9.521.121,60 11:35
KNFRT KONFRUT TARIM 13,45 -0,37 % 6.249.996,27 11:37
KOCMT KOC METALURJI 2,70 0,00 % 20.801.356,21 11:37
KONKA KONYA KAGIT 51,20 -0,39 % 8.175.333,65 11:37
KONTR KONTROLMATIK TEKNOLOJI 29,20 0,07 % 168.044.832,98 11:37
KONYA KONYA CIMENTO 4.927,50 1,18 % 13.226.710,00 11:37
KOPOL KOZA POLYESTER 6,33 0,00 % 16.741.600,49 11:37
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,64 % 12.946.937,40 11:37
KOTON KOTON MAGAZACILIK 17,60 1,38 % 9.157.653,01 11:37
KOZAA KOZA MADENCILIK 84,15 -0,65 % 141.479.082,10 11:37
KOZAL KOZA ALTIN 24,20 -0,66 % 375.062.137,66 11:37
KRDMA KARDEMIR (A) 29,02 2,83 % 25.934.555,70 11:37
KRDMB KARDEMIR (B) 25,10 1,62 % 6.776.753,40 11:36
KRDMD KARDEMIR (D) 26,14 1,32 % 332.870.439,30 11:37
KRGYO KORFEZ GMYO 3,21 9,93 % 37.685.312,08 11:37
KRONT KRON TEKNOLOJI 16,00 4,17 % 16.830.618,25 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 0,11 % 3.773.450,72 11:36
KRSTL KRISTAL KOLA 10,85 0,37 % 14.898.560,75 11:37
KRTEK KARSU TEKSTIL 30,08 2,10 % 9.641.730,30 11:37
KRVGD KERVAN GIDA 2,52 0,40 % 14.223.232,36 11:37
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 0,00 % 107.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,56 3,99 % 164.042.153,77 11:37
KTSKR KUTAHYA SEKER FABRIKASI 72,50 2,04 % 5.731.713,85 11:36
KUTPO KUTAHYA PORSELEN 105,90 0,86 % 11.635.160,90 11:37
KUVVA KUVVA GIDA 131,00 0,54 % 9.430.559,00 09:55
KUYAS KUYAS YATIRIM 47,54 2,90 % 185.768.923,58 11:37
KZBGY KIZILBUK GYO 15,98 0,44 % 63.117.008,18 11:37
KZGYO KUZUGRUP GMYO 25,52 2,08 % 70.669.194,50 11:37
LIDER LDR TURIZM 61,75 -1,98 % 11.107.361,35 11:37
LIDFA LIDER FAKTORING 3,91 1,30 % 7.585.456,51 11:37
LILAK LILA KAGIT 28,40 0,21 % 21.559.906,54 11:37
LINK LINK BILGISAYAR 327,00 -0,61 % 53.961.409,50 11:37
LKMNH LOKMAN HEKIM SAGLIK 16,09 0,37 % 3.623.857,85 11:35
LMKDC LIMAK DOGU ANADOLU 24,58 1,65 % 38.584.934,02 11:37
LOGO LOGO YAZILIM 147,20 1,24 % 35.506.949,10 11:37
LRSHO LORAS HOLDING 5,70 0,53 % 47.502.084,67 11:37
LUKSK LUKS KADIFE 112,50 -2,26 % 18.554.719,10 11:37
LYDHO LYDIA HOLDING 121,00 0,83 % 11.983.319,20 11:37
LYDYE LYDIA YESIL ENERJI 12.620,00 1,92 % 35.821.352,50 11:37
MAALT MARMARIS ALTINYUNUS 1.018,00 0,99 % 5.986.945,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 41,84 -0,05 % 9.943.170,00 11:37
MAGEN MARGUN ENERJI 25,16 -0,87 % 27.370.354,98 11:37
MAKIM MAKIM MAKINE 16,58 -0,36 % 3.356.642,75 11:36
MAKTK MAKINA TAKIM 14,58 0,97 % 25.394.382,35 11:37
MANAS MANAS ENERJI YONETIMI 6,53 0,93 % 12.718.445,97 11:37
MARBL TUREKS TURUNC MADENCILIK 13,37 0,91 % 9.895.835,08 11:37
MARKA MARKA YATIRIM HOLDING 43,94 -1,39 % 7.508.316,50 11:37
MARMR MARMARA HOLDING 3,79 4,70 % 252.141.238,25 11:37
MARTI MARTI OTEL 3,17 1,60 % 11.117.821,17 11:37
MAVI MAVI GIYIM 39,56 0,87 % 113.294.563,26 11:37
MEDTR MEDITERA TIBBI MALZEME 29,96 1,56 % 6.510.291,26 11:37
MEGAP MEGA POLIETILEN 3,99 -0,25 % 167.228,88 09:55
MEGMT MEGA METAL 34,44 0,70 % 76.506.953,16 11:37
MEKAG MEKA GLOBAL MAKINE 4,90 -1,61 % 22.350.991,50 11:37
MEPET METRO PETROL VE TESISLERI 15,82 -1,74 % 1.769.329,38 11:35
MERCN MERCAN KIMYA 32,38 -5,87 % 165.809.411,64 11:37
MERIT MERIT TURIZM 20,32 0,30 % 44.423.836,46 11:37
MERKO MERKO GIDA 13,80 1,32 % 11.913.860,89 11:37
METRO METRO HOLDING 5,05 -0,59 % 19.598.224,92 11:37
MGROS MIGROS TICARET 450,75 4,34 % 573.721.064,75 11:37
MHRGY MHR GMYO 3,66 0,83 % 9.696.774,16 11:37
MIATK MIA TEKNOLOJI 39,56 -0,50 % 293.779.767,48 11:37
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,90 % 133.050,00 09:55
MNDRS MENDERES TEKSTIL 13,68 1,41 % 7.933.759,54 11:37
MNDTR MONDI TURKEY 7,65 1,73 % 13.704.761,50 11:37
MOBTL MOBILTEL ILETISIM 7,46 1,50 % 20.750.383,18 11:37
MOGAN MOGAN ENERJI 9,02 1,12 % 11.058.418,41 11:37
MOPAS MOPAS MARKETCILIK 35,40 -0,51 % 37.335.181,32 11:37
MPARK MLP SAGLIK 328,00 1,16 % 77.242.985,50 11:37
MRGYO MARTI GMYO 2,88 3,60 % 60.299.593,37 11:37
MRSHL MARSHALL 1.764,00 3,70 % 27.240.264,00 11:37
MSGYO MISTRAL GMYO 6,02 1,18 % 5.586.047,59 11:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,72 1,76 % 46.301.565,34 11:37
MTRYO METRO YAT. ORT. 8,29 0,00 % 1.179.899,33 11:37
MZHLD MAZHAR ZORLU HOLDING 6,47 -0,15 % 920.653,96 11:33
NATEN NATUREL ENERJI 8,58 0,35 % 11.313.457,11 11:37
NETAS NETAS TELEKOM. 68,30 1,41 % 18.656.349,10 11:37
NIBAS NIGBAS NIGDE BETON 21,20 0,86 % 5.452.497,80 11:37
NTGAZ NATURELGAZ 9,75 0,41 % 11.300.505,46 11:37
NTHOL NET HOLDING 45,88 -0,09 % 19.387.331,02 11:37
NUGYO NUROL GMYO 9,31 2,20 % 15.091.719,06 11:37
NUHCM NUH CIMENTO 244,50 -0,49 % 8.096.946,80 11:37
OBAMS OBA MAKARNACILIK 43,12 0,09 % 56.733.393,18 11:37
OBASE OBASE BILGISAYAR 36,08 2,27 % 4.284.095,04 11:37
ODAS ODAS ELEKTRIK 5,22 2,15 % 34.518.204,86 11:37
ODINE ODINE TEKNOLOJI 197,00 -1,01 % 46.501.686,70 11:37
OFSYM OFIS YEM GIDA 77,10 -4,34 % 107.660.248,20 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,90 0,51 % 85.184.615,90 11:37
ONRYT ONUR TEKNOLOJI 78,00 2,23 % 11.751.517,05 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 8,96 0,00 % 1.255.261,79 11:30
ORGE ORGE ENERJI ELEKTRIK 67,35 1,43 % 14.779.420,50 11:37
ORMA ORMA ORMAN MAHSULLERI 168,20 -4,38 % 256.505,00 09:55
OSMEN OSMANLI MENKUL 9,67 1,26 % 12.052.329,74 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,62 % 9.516.949,08 11:37
OTKAR OTOKAR 445,00 0,56 % 105.502.269,25 11:37
OTTO OTTO HOLDING 504,00 1,10 % 9.907.119,75 11:36
OYAKC OYAK CIMENTO 21,32 2,01 % 164.357.147,64 11:37
OYAYO OYAK YAT. ORT. 35,20 -1,68 % 1.123.665,12 11:36
OYLUM OYLUM SINAI YATIRIMLAR 10,70 0,56 % 4.138.974,34 11:36
OYYAT OYAK YATIRIM MENKUL 53,65 0,28 % 2.311.407,30 11:36
OZATD OZATA DENIZCILIK 225,40 1,08 % 15.731.264,60 11:37
OZGYO OZDERICI GMYO 2,98 1,71 % 14.779.594,49 11:36
OZKGY OZAK GMYO 13,52 1,35 % 13.160.343,36 11:37
OZRDN OZERDEN AMBALAJ 11,25 -5,86 % 3.586.729,95 11:36
OZSUB OZSU BALIK 17,70 0,63 % 4.584.979,33 11:37
OZYSR OZYASAR TEL 33,06 1,10 % 10.731.502,64 11:37
PAGYO PANORA GMYO 90,50 -0,98 % 2.317.465,60 11:36
PAMEL PAMEL ELEKTRIK 90,15 0,22 % 2.676.752,75 11:34
PAPIL PAPILON SAVUNMA 15,44 1,51 % 86.650.550,06 11:37
PARSN PARSAN 91,70 2,00 % 6.483.292,05 11:36
PASEU PASIFIK EURASIA LOJISTIK 149,00 -0,53 % 185.822.990,10 11:37
PATEK PASIFIK TEKNOLOJI 28,02 4,16 % 349.920.261,24 11:37
PCILT PC ILETISIM MEDYA 19,73 1,70 % 8.538.918,98 11:37
PEKGY PEKER GMYO 11,28 -4,00 % 4.427.622.563,42 11:37
PENGD PENGUEN GIDA 8,59 0,59 % 9.019.002,22 11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,57 0,48 % 11.023.948,50 11:37
PETKM PETKIM 16,91 0,59 % 506.153.570,71 11:37
PETUN PINAR ET VE UN 12,52 0,89 % 5.330.658,55 11:37
PGSUS PEGASUS 210,60 0,14 % 1.341.949.599,50 11:37
PINSU PINAR SU 14,16 6,55 % 187.319.065,49 11:37
PKART PLASTIKKART 79,40 -0,75 % 10.564.714,80 11:34
PKENT PETROKENT TURIZM 211,80 0,95 % 5.678.380,60 11:37
PLTUR PLATFORM TURIZM 24,76 0,57 % 14.109.101,04 11:37
PNLSN PANELSAN CATI CEPHE 38,72 1,79 % 5.407.048,32 11:37
PNSUT PINAR SUT 12,64 2,43 % 9.826.674,69 11:37
POLHO POLISAN HOLDING 16,48 -0,42 % 49.269.089,55 11:37
POLTK POLITEKNIK METAL 6.795,00 -0,29 % 12.605.197,50 11:37
PRDGS PARDUS GIRISIM 6,14 1,15 % 3.369.129,46 11:37
PRKAB TURK PRYSMIAN KABLO 31,90 2,31 % 3.593.503,56 11:35
PRKME PARK ELEK.MADENCILIK 17,47 0,75 % 8.392.605,24 11:37
PRZMA PRIZMA PRESS MATBAACILIK 13,31 1,60 % 1.258.378,07 11:37
PSDTC PERGAMON DIS TICARET 173,50 7,70 % 16.171.428,90 11:37
PSGYO PASIFIK GMYO 3,00 1,01 % 371.617.116,75 11:37
QNBFK QNB FINANSAL KIRALAMA 56,00 -4,52 % 368.704,00 09:55
QNBTR QNB BANK 490,00 0,00 % 789.880,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,17 3,50 % 128.661.206,30 11:37
RALYH RAL YATIRIM HOLDING 187,30 1,74 % 381.141.562,70 11:37
RAYSG RAY SIGORTA 242,60 0,33 % 34.251.396,50 11:37
REEDR REEDER TEKNOLOJI 9,96 0,61 % 60.514.610,67 11:37
RGYAS RONESANS GAYRIMENKUL YAT. 150,00 0,00 % 10.668.375,90 11:37
RNPOL RAINBOW POLIKARBONAT 36,92 -2,22 % 2.596.022,42 11:36
RODRG RODRIGO TEKSTIL 21,86 0,83 % 1.601.333,42 11:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 1,58 % 53.099.679,33 11:37
RUBNS RUBENIS TEKSTIL 19,56 1,19 % 4.233.272,50 11:36
RUZYE RUZY MADENCILIK VE ENERJI 12,00 0,93 % 40.588.155,80 11:37
RYGYO REYSAS GMYO 20,52 0,29 % 11.206.552,46 11:37
RYSAS REYSAS LOJISTIK 15,10 0,67 % 41.061.008,72 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 20,94 3,15 % 34.578.569,44 11:37
SAHOL SABANCI HOLDING 78,80 1,74 % 1.142.698.475,40 11:37
SAMAT SARAY MATBAACILIK 6,17 -0,64 % 1.836.824,75 11:37
SANEL SANEL MUHENDISLIK 26,76 0,75 % 289.514,24 11:31
SANFM SANIFOAM ENDUSTRI 7,04 -0,14 % 13.527.442,92 11:37
SANKO SANKO PAZARLAMA 22,24 1,18 % 1.735.689,32 11:37
SARKY SARKUYSAN 14,56 0,97 % 4.282.002,80 11:37
SASA SASA POLYESTER 3,03 0,66 % 1.198.839.674,41 11:37
SAYAS SAY YENILENEBILIR ENERJI 52,45 -0,38 % 8.021.656,95 11:37
SDTTR SDT UZAY VE SAVUNMA 181,90 2,02 % 122.835.006,50 11:37
SEGMN SEGMEN KARDESLER GIDA 21,32 0,85 % 4.523.100,84 11:37
SEGYO SEKER GMYO 4,25 1,43 % 13.844.362,55 11:36
SEKFK SEKER FIN. KIR. 7,97 0,38 % 998.571,23 11:36
SEKUR SEKURO PLASTIK 14,11 -0,07 % 2.190.636,91 11:34
SELEC SELCUK ECZA DEPOSU 82,35 0,61 % 16.716.840,55 11:36
SELVA SELVA GIDA 3,10 -2,52 % 13.500.697,74 11:37
SERNT SERANIT GRANIT SERAMIK 10,05 0,50 % 21.514.412,54 11:37
SEYKM SEYITLER KIMYA 5,70 -0,18 % 4.070.520,03 11:36
SILVR SILVERLINE ENDUSTRI 2,87 -1,71 % 4.227.924,19 11:35
SISE SISE CAM 34,14 1,85 % 836.005.012,54 11:37
SKBNK SEKERBANK 7,26 1,82 % 115.255.156,79 11:37
SKTAS SOKTAS 4,85 3,85 % 20.623.208,19 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,20 10,00 % 36.160.942,30 11:34
SKYMD SEKER YATIRIM 13,27 -0,15 % 17.464.403,88 11:37
SMART SMARTIKS YAZILIM 24,52 0,99 % 5.501.287,10 11:37
SMRTG SMART GUNES ENERJISI TEK. 26,84 0,07 % 14.812.227,10 11:37
SMRVA SUMER VARLIK YONETIM 360,00 -0,35 % 221.846.636,00 11:37
SNGYO SINPAS GMYO 4,92 1,23 % 39.485.609,43 11:37
SNICA SANICA ISI SANAYI 5,05 1,20 % 14.049.488,97 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,10 4,20 % 2.404.810,00 09:55
SNPAM SONMEZ PAMUKLU 23,26 0,00 % 175.333,88 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,49 % 20.725,20 09:55
SOKE SOKE DEGIRMENCILIK 11,26 1,26 % 2.765.036,82 11:37
SOKM SOK MARKETLER TICARET 42,98 2,24 % 166.237.761,78 11:37
SONME SONMEZ FILAMENT 129,90 0,15 % 400.948,20 11:32
SRVGY SERVET GMYO 3,04 3,05 % 73.833.121,36 11:37
SUMAS SUMAS SUNI TAHTA 289,00 -0,43 % 409.224,00 09:55
SUNTK SUN TEKSTIL 35,46 0,57 % 14.921.085,04 11:37
SURGY SUR TATIL EVLERI GMYO 44,62 0,36 % 27.655.111,28 11:37
SUWEN SUWEN TEKSTIL 10,12 0,70 % 11.203.379,42 11:37
TABGD TAB GIDA 244,70 0,70 % 50.626.518,00 11:37
TARKM TARKIM BITKI KORUMA 397,25 0,32 % 21.263.278,75 11:37
TATEN TATLIPINAR ENERJI URETIM 80,40 0,06 % 28.950.195,00 11:37
TATGD TAT GIDA 12,22 0,99 % 3.924.931,69 11:35
TAVHL TAV HAVALIMANLARI 244,90 3,77 % 344.219.540,60 11:37
TBORG T.TUBORG 186,30 1,20 % 21.025.825,60 11:37
TCELL TURKCELL 98,80 1,91 % 578.218.107,30 11:37
TCKRC KIRAC GALVANIZ 43,76 0,60 % 6.903.524,02 11:36
TDGYO TREND GMYO 21,64 -1,10 % 6.523.461,42 11:36
TEHOL TERA YATIRIM TEK. HOL. 37,28 5,91 % 2.441.551.011,06 11:37
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 36,28 4,61 % 832.789.653,76 11:37
TEKTU TEK-ART TURIZM 22,36 -4,93 % 861.020.164,92 11:37
TERA TERA YATIRIM MENKUL DEGERLER 913,00 0,05 % 785.970.574,00 11:37
TEZOL EUROPAP TEZOL KAGIT 12,93 1,57 % 10.879.531,75 11:37
TGSAS TGS DIS TICARET 185,00 2,32 % 11.638.101,20 11:36
THYAO TURK HAVA YOLLARI 294,50 0,00 % 3.663.966.703,75 11:37
TKFEN TEKFEN HOLDING 79,00 1,15 % 88.590.537,70 11:37
TKNSA TEKNOSA IC VE DIS TICARET 24,50 1,24 % 24.131.713,56 11:37
TLMAN TRABZON LIMAN 103,20 7,22 % 29.691.411,85 11:37
TMPOL TEMAPOL POLIMER PLASTIK 212,40 -1,71 % 7.115.661,00 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 1,59 % 29.810.106,70 11:37
TNZTP TAPDI TINAZTEPE 22,32 2,29 % 7.381.859,54 11:37
TOASO TOFAS OTO. FAB. 262,00 2,75 % 401.067.579,00 11:37
TRCAS TURCAS HOLDING 37,78 4,36 % 18.095.433,20 11:37
TRGYO TORUNLAR GMYO 76,55 -0,20 % 15.355.736,70 11:32
TRHOL TERA FINANSAL YAT. HOL. 400,00 7,38 % 164.163.804,75 11:37
TRILC TURK ILAC SERUM 20,74 1,27 % 9.750.871,60 11:36
TSGYO TSKB GMYO 7,26 0,83 % 6.513.168,09 11:37
TSKB T.S.K.B. 12,31 0,82 % 99.592.529,71 11:37
TSPOR TRABZONSPOR SPORTIF 1,22 1,67 % 316.345.112,46 11:37
TTKOM TURK TELEKOM 50,95 2,52 % 449.362.630,86 11:37
TTRAK TURK TRAKTOR 555,50 0,91 % 32.772.740,50 11:37
TUCLK TUGCELIK 9,08 0,78 % 9.756.867,38 11:37
TUKAS TUKAS 2,64 0,76 % 113.660.860,57 11:37
TUPRS TUPRAS 181,80 3,24 % 1.592.087.287,20 11:37
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,79 % 46.681.047,95 11:37
TURGG TURKER PROJE GAYRIMENKUL 27,38 2,01 % 5.673.081,36 11:37
TURSG TURKIYE SIGORTA 11,08 3,36 % 597.717.260,29 11:37
UFUK UFUK YATIRIM 1.143,00 -3,79 % 20.937.070,00 11:37
ULAS ULASLAR TURIZM YAT. 29,10 -1,69 % 4.733.926,92 11:34
ULKER ULKER BISKUVI 105,80 2,72 % 293.077.447,80 11:37
ULUFA ULUSAL FAKTORING 3,75 0,81 % 14.722.589,76 11:35
ULUSE ULUSOY ELEKTRIK 184,30 2,33 % 14.925.501,00 11:37
ULUUN ULUSOY UN SANAYI 7,39 1,93 % 4.440.692,21 11:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,33 1,20 % 7.186.624,09 11:37
USAK USAK SERAMIK 3,52 0,86 % 110.606.662,05 11:37
VAKBN VAKIFLAR BANKASI 23,40 0,26 % 369.102.559,60 11:37
VAKFN VAKIF FIN. KIR. 1,85 1,09 % 44.252.924,15 11:37
VAKKO VAKKO TEKSTIL 63,20 0,16 % 12.938.174,15 11:37
VANGD VANET GIDA 40,10 0,00 % 2.824.903,44 11:37
VBTYZ VBT YAZILIM 17,97 0,90 % 4.226.128,93 11:36
VERTU VERUSATURK GIRISIM 35,86 1,64 % 27.552.455,00 11:37
VERUS VERUSA HOLDING 232,50 4,73 % 60.914.619,10 11:37
VESBE VESTEL BEYAZ ESYA 8,55 0,59 % 29.616.699,14 11:37
VESTL VESTEL 32,66 0,62 % 57.972.669,50 11:37
VKFYO VAKIF YAT. ORT. 21,72 0,93 % 1.042.285,50 11:37
VKGYO VAKIF GMYO 2,34 0,86 % 19.756.001,01 11:37
VKING VIKING KAGIT 31,64 1,74 % 10.121.002,86 11:36
VRGYO VERA KONSEPT GMYO 3,16 2,60 % 63.991.012,51 11:37
VSNMD VISNE MADENCILIK 128,40 1,26 % 363.652.123,80 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 267,75 0,28 % 15.410.637,50 11:37
YATAS YATAS 34,10 1,13 % 6.226.112,42 11:37
YAYLA YAYLA EN. UR. TUR. VE INS 31,92 0,44 % 10.821.557,56 11:37
YBTAS YIBITAS INSAAT MALZEME 22,42 -0,62 % 1.049.256,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,26 0,79 % 29.353.951,66 11:37
YESIL YESIL YATIRIM HOLDING 2,33 1,75 % 41.138.025,90 11:37
YGGYO YENI GIMAT GMYO 134,50 1,43 % 3.292.989,40 11:36
YGYO YESIL GMYO 1,69 -2,87 % 496.008,24 09:55
YIGIT YIGIT AKU 24,52 0,91 % 10.413.662,96 11:37
YKBNK YAPI VE KREDI BANK. 30,32 1,95 % 1.803.797.465,86 11:37
YKSLN YUKSELEN CELIK 5,97 2,05 % 16.946.409,53 11:37
YONGA YONGA MOBILYA 64,50 -3,15 % 163.378,50 09:55
YUNSA YUNSA 7,28 -0,14 % 13.786.619,97 11:37
YYAPI YESIL YAPI 2,04 0,49 % 230.841.401,89 11:37
YYLGD YAYLA GIDA 9,93 2,37 % 24.595.971,80 11:37
ZEDUR ZEDUR ENERJI 8,11 1,00 % 5.552.351,25 11:37
ZOREN ZORLU ENERJI 3,27 0,93 % 50.069.486,90 11:37
ZRGYO ZIRAAT GMYO 22,36 1,18 % 3.696.464,48 11:37

UYGULAMALAR

HESABIM