Hisseler – Son Haber Sakarya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,93 0,00 % 100.542.577,38 14:39
A1YEN A1 YENILENEBILIR ENERJI 32,96 4,83 % 108.246.590,34 14:39
ACSEL ACIPAYAM SELULOZ 106,00 0,09 % 6.413.671,60 14:39
ADEL ADEL KALEMCILIK 30,62 -1,10 % 17.321.401,04 14:39
ADESE ADESE GAYRIMENKUL 2,39 -5,16 % 674.505.392,76 14:39
ADGYO ADRA GMYO 46,88 0,77 % 9.202.476,90 14:38
AEFES ANADOLU EFES 14,40 2,06 % 592.552.437,54 14:39
AFYON AFYON CIMENTO 12,90 0,23 % 10.430.694,22 14:39
AGESA AGESA HAYAT EMEKLILIK 211,50 1,49 % 40.630.609,80 14:38
AGHOL ANADOLU GRUBU HOLDING 26,72 1,29 % 54.147.843,34 14:39
AGROT AGROTECH TEKNOLOJI 6,99 -0,14 % 29.933.791,09 14:39
AGYO ATAKULE GMYO 7,45 0,00 % 1.611.992,49 14:28
AHGAZ AHLATCI DOGALGAZ 27,10 -1,24 % 46.002.890,76 14:39
AHSGY AHES GMYO 52,40 -1,60 % 14.859.275,85 14:38
AKBNK AKBANK 59,20 1,54 % 3.249.158.347,45 14:39
AKCNS AKCANSA 126,30 0,16 % 33.328.705,90 14:38
AKENR AKENERJI 10,04 -0,30 % 43.600.323,27 14:39
AKFGY AKFEN GMYO 2,68 1,13 % 44.872.879,66 14:39
AKFIS AKFEN INSAAT 22,56 -0,62 % 40.385.141,88 14:38
AKFYE AKFEN YEN. ENERJI 17,07 0,53 % 21.257.900,37 14:39
AKGRT AKSIGORTA 6,81 0,44 % 50.631.265,57 14:39
AKMGY AKMERKEZ GMYO 226,70 1,57 % 2.186.274,70 14:30
AKSA AKSA 10,78 0,75 % 53.763.049,27 14:39
AKSEN AKSA ENERJI 52,00 0,39 % 335.024.977,00 14:39
AKSGY AKIS GMYO 7,55 1,34 % 19.491.386,09 14:39
AKSUE AKSU ENERJI 16,78 -0,06 % 1.478.743,97 14:33
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,64 % 7.668.521,62 14:39
ALARK ALARKO HOLDING 89,45 2,35 % 542.043.868,55 14:39
ALBRK ALBARAKA TURK 7,80 1,04 % 75.563.001,89 14:38
ALCAR ALARKO CARRIER 913,50 -1,24 % 14.007.267,50 14:38
ALCTL ALCATEL LUCENT TELETAS 111,70 -1,41 % 45.839.513,60 14:39
ALFAS ALFA SOLAR ENERJI 41,40 -0,38 % 22.094.056,46 14:37
ALGYO ALARKO GMYO 29,06 0,35 % 56.198.217,94 14:37
ALKA ALKIM KAGIT 9,91 -3,03 % 45.438.743,10 14:39
ALKIM ALKIM KIMYA 16,44 -1,85 % 83.469.758,07 14:39
ALKLC ALTINKILIC GIDA VE SUT 73,05 2,89 % 128.381.544,20 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,88 -1,03 % 2.024.067.105,87 14:39
ALTNY ALTINAY SAVUNMA 61,25 -0,41 % 118.943.122,75 14:39
ALVES ALVES KABLO 26,60 0,08 % 63.540.564,30 14:39
ANELE ANEL ELEKTRIK 15,40 0,33 % 5.681.199,82 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 0,62 % 17.482.851,99 14:39
ANHYT ANADOLU HAYAT EMEK. 97,20 -0,51 % 57.408.532,15 14:38
ANSGR ANADOLU SIGORTA 22,28 -0,18 % 60.148.057,86 14:38
ARASE DOGU ARAS ENERJI 58,25 -2,10 % 34.665.722,55 14:39
ARCLK ARCELIK 105,50 0,96 % 152.297.781,80 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 25,96 -0,84 % 35.606.981,68 14:39
ARENA ARENA BILGISAYAR 27,14 -0,73 % 12.430.663,78 14:39
ARMGD ARMADA GIDA 35,62 -2,94 % 48.591.067,64 14:39
ARSAN ARSAN TEKSTIL 2,98 -0,33 % 17.536.825,41 14:36
ARTMS ARTEMIS HALI 42,62 2,30 % 38.950.087,38 14:38
ARZUM ARZUM EV ALETLERI 2,92 0,69 % 11.059.355,10 14:38
ASELS ASELSAN 185,20 2,09 % 2.917.506.980,00 14:39
ASGYO ASCE GMYO 11,09 -0,72 % 13.044.652,50 14:39
ASTOR ASTOR ENERJI 91,65 -0,76 % 564.775.408,95 14:39
ASUZU ANADOLU ISUZU 54,95 -0,09 % 11.190.021,10 14:39
ATAGY ATA GMYO 13,97 0,94 % 1.430.602,79 14:34
ATAKP ATAKEY PATATES 51,95 -0,57 % 11.962.249,50 14:39
ATATP ATP YAZILIM 162,70 0,06 % 671.829.563,90 14:39
ATEKS AKIN TEKSTIL 76,50 2,96 % 338.503,10 13:55
ATLAS ATLAS YAT. ORT. 6,07 -1,30 % 3.050.503,11 14:32
ATSYH ATLANTIS YATIRIM HOLDING 78,50 0,64 % 2.100.397,00 13:55
AVGYO AVRASYA GMYO 11,59 -2,61 % 11.193.457,86 14:39
AVHOL AVRUPA YATIRIM HOLDING 42,32 -1,21 % 30.806.527,30 14:39
AVOD A.V.O.D GIDA VE TARIM 4,10 0,00 % 6.608.542,05 14:39
AVPGY AVRUPAKENT GMYO 54,45 -0,55 % 17.834.384,45 14:38
AVTUR AVRASYA PETROL VE TUR. 14,28 -1,79 % 1.744.799,60 14:38
AYCES ALTINYUNUS CESME 421,50 0,54 % 6.663.566,75 14:33
AYDEM AYDEM ENERJI 18,82 2,84 % 41.489.067,27 14:39
AYEN AYEN ENERJI 25,40 0,40 % 4.703.107,68 14:38
AYES AYES CELIK HASIR VE CIT 15,69 0,00 % 617.252,22 13:55
AYGAZ AYGAZ 197,50 -0,65 % 32.740.314,80 14:39
AZTEK AZTEK TEKNOLOJI 45,64 -1,64 % 29.248.636,78 14:39
BAGFS BAGFAS 28,62 -2,45 % 32.296.249,28 14:39
BAHKM BAHADIR KIMYA 50,40 -4,91 % 35.521.842,62 14:39
BAKAB BAK AMBALAJ 39,10 -0,05 % 5.578.958,30 14:38
BALAT BALATACILAR BALATACILIK 68,65 -4,65 % 2.141.123,10 13:55
BALSU BALSU GIDA 17,91 -0,33 % 38.234.334,84 14:39
BANVT BANVIT 172,80 -0,92 % 16.631.976,40 14:39
BARMA BAREM AMBALAJ 20,80 0,78 % 23.797.938,04 14:38
BASCM BASTAS BASKENT CIMENTO 14,19 -0,84 % 424.964,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,60 -1,09 % 16.945.004,94 14:39
BAYRK BAYRAK TABAN SANAYI 28,42 -4,18 % 58.581.596,24 14:39
BEGYO BATI EGE GMYO 5,25 -0,38 % 45.863.465,79 14:39
BERA BERA HOLDING 17,89 -0,22 % 82.557.330,81 14:39
BESLR BESLER GIDA 13,09 -1,06 % 82.675.508,69 14:39
BEYAZ BEYAZ FILO 28,78 0,00 % 17.696.684,56 14:39
BFREN BOSCH FREN SISTEMLERI 158,80 -0,44 % 18.045.475,20 14:39
BIENY BIEN YAPI URUNLERI 31,24 -2,98 % 100.881.700,90 14:31
BIGCH BUYUK SEFLER BIGCHEFS 51,65 -0,86 % 13.054.109,35 14:39
BIGEN BIRLESIM GRUP ENERJI 10,24 0,20 % 31.444.629,20 14:39
BIGTK BIG MEDYA TEKNOLOJI 323,25 0,54 % 39.955.449,75 14:38
BIMAS BIM MAGAZALAR 573,00 3,24 % 2.560.479.952,50 14:39
BINBN BIN ULASIM TEKNOLOJILERI 166,20 0,67 % 182.219.375,10 14:39
BINHO 1000 YATIRIMLAR HOL. 10,98 6,91 % 842.977.098,79 14:39
BIOEN BIOTREND CEVRE VE ENERJI 20,48 -2,10 % 23.243.531,18 14:39
BIZIM BIZIM MAGAZALARI 26,50 0,15 % 6.442.332,18 14:39
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 % 69.482.490,98 14:39
BLCYT BILICI YATIRIM 26,62 -3,90 % 14.062.704,60 14:38
BLUME BLUME METAL KIMYA 53,15 -3,63 % 79.078.518,15 14:39
BMSCH BMS CELIK HASIR 19,89 -2,60 % 20.226.760,36 14:39
BMSTL BMS BIRLESIK METAL 81,05 -1,16 % 75.495.444,60 14:39
BNTAS BANTAS AMBALAJ 6,47 0,15 % 5.329.224,14 14:38
BOBET BOGAZICI BETON SANAYI 18,82 0,43 % 18.539.950,29 14:39
BORLS BORLEASE OTOMOTIV 14,41 -9,09 % 614.733.714,38 14:39
BORSK BOR SEKER 25,72 4,98 % 160.305.508,32 14:39
BOSSA BOSSA 6,80 0,29 % 6.569.794,59 14:38
BRISA BRISA 90,70 0,44 % 20.737.724,20 14:38
BRKO BIRKO MENSUCAT 7,25 1,26 % 2.481.457,50 13:55
BRKSN BERKOSAN YALITIM 7,98 -0,25 % 2.581.740,80 14:39
BRKVY BIRIKIM VARLIK YONETIM 80,05 -0,62 % 31.377.394,35 14:39
BRLSM BIRLESIM MUHENDISLIK 13,63 -1,30 % 14.630.016,91 14:39
BRMEN BIRLIK MENSUCAT 18,50 2,10 % 833.425,00 13:55
BRSAN BORUSAN BORU SANAYI 516,00 -3,73 % 652.079.449,00 14:39
BRYAT BORUSAN YAT. PAZ. 2.472,00 -5,01 % 293.895.195,00 14:39
BSOKE BATISOKE CIMENTO 15,79 0,64 % 37.315.524,75 14:38
BTCIM BATI CIMENTO 4,14 -0,24 % 168.959.525,74 14:39
BUCIM BURSA CIMENTO 6,25 1,63 % 14.973.953,64 14:37
BULGS BULLS GSYO 45,10 0,00 % 453.163.018,34 14:39
BURCE BURCELIK 37,14 -5,69 % 33.280.505,14 14:39
BURVA BURCELIK VANA 279,00 -9,93 % 27.012.564,25 13:55
BVSAN BULBULOGLU VINC 113,00 -2,33 % 114.061.868,00 14:39
BYDNR BAYDONER RESTORANLARI 22,54 -1,74 % 8.218.244,76 14:38
CANTE CAN2 TERMIK 2,30 -1,71 % 1.082.593.517,50 14:39
CASA CASA EMTIA PETROL 88,60 2,25 % 1.192.305,75 13:55
CATES CATES ELEKTRIK 33,30 -0,54 % 12.907.781,00 14:38
CCOLA COCA COLA ICECEK 55,00 0,55 % 170.818.526,70 14:39
CELHA CELIK HALAT 8,49 0,24 % 4.127.841,70 14:39
CEMAS CEMAS DOKUM 5,55 -4,31 % 745.921.945,73 14:39
CEMTS CEMTAS 10,53 0,00 % 21.373.311,75 14:39
CEMZY CEM ZEYTIN 41,64 2,56 % 78.576.301,40 14:39
CEOEM CEO EVENT MEDYA 26,54 0,00 % 14.425.196,52 14:39
CGCAM CAGDAS CAM 35,34 -1,83 % 89.613.256,22 14:39
CIMSA CIMSA 42,70 0,00 % 184.659.623,60 14:39
CLEBI CELEBI 1.659,00 0,79 % 278.279.597,00 14:39
CMBTN CIMBETON 2.227,00 -1,68 % 18.737.866,00 14:34
CMENT CIMENTAS 339,00 0,82 % 1.098.371,25 13:55
CONSE CONSUS ENERJI 3,25 0,31 % 9.151.803,41 14:38
COSMO COSMOS YAT. HOLDING 154,90 0,58 % 4.942.262,60 14:38
CRDFA CREDITWEST FAKTORING 40,16 -2,05 % 16.176.952,76 14:39
CRFSA CARREFOURSA 123,30 1,23 % 53.224.972,50 14:39
CUSAN CUHADAROGLU METAL 22,64 -0,26 % 5.586.433,50 14:39
CVKMD CVK MADEN 17,87 -3,46 % 244.795.860,20 14:39
CWENE CW ENERJI 23,30 -1,35 % 121.395.564,36 14:39
DAGI DAGI GIYIM 7,49 -3,73 % 40.700.525,37 14:39
DAPGM DAP GAYRIMENKUL 12,00 -0,83 % 137.002.528,86 14:39
DARDL DARDANEL 2,23 0,45 % 42.646.053,83 14:39
DCTTR DCT TRADING DIS TICARET 29,02 -2,29 % 39.478.049,62 14:39
DENGE DENGE HOLDING 3,46 3,90 % 78.974.781,98 14:39
DERHL DERLUKS YATIRIM HOLDING 15,30 -0,91 % 45.605.645,26 14:39
DERIM DERIMOD 37,24 -0,21 % 3.823.127,02 14:33
DESA DESA DERI 12,88 -1,45 % 10.999.137,96 14:39
DESPC DESPEC BILGISAYAR 50,25 0,30 % 10.085.338,56 14:39
DEVA DEVA HOLDING 63,05 0,96 % 19.792.852,60 14:39
DGATE DATAGATE BILGISAYAR 78,05 0,64 % 12.636.874,25 14:39
DGGYO DOGUS GMYO 31,78 1,02 % 1.005.899,22 14:31
DGNMO DOGANLAR MOBILYA 5,76 -0,17 % 4.881.802,53 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 -2,96 % 1.565.958,74 13:55
DITAS DITAS DOGAN 36,06 0,84 % 102.121.449,92 14:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,51 % 57.232.051,42 14:39
DMRGD DMR UNLU MAMULLER 26,64 -1,33 % 48.497.992,14 14:38
DMSAS DEMISAS DOKUM 9,82 0,20 % 9.048.034,00 14:38
DNISI DINAMIK ISI MAKINA YALITIM 21,38 2,39 % 18.938.807,84 14:39
DOAS DOGUS OTOMOTIV 181,90 0,11 % 331.107.791,90 14:39
DOCO DO-CO 9.637,50 -2,16 % 39.479.727,50 14:39
DOFER DOFER YAPI MALZEMELERI 57,30 -3,70 % 31.818.758,40 14:39
DOFRB DOF ROBOTIK 99,05 2,54 % 1.002.334.713,55 14:39
DOGUB DOGUSAN 62,75 -9,97 % 60.042.899,50 14:38
DOHOL DOGAN HOLDING 17,48 1,10 % 234.606.954,11 14:39
DOKTA DOKTAS DOKUMCULUK 22,78 0,09 % 4.042.444,70 14:38
DSTKF DESTEK FINANS FAKTORING 719,00 1,20 % 561.267.932,50 14:39
DUNYH DUNYA HOLDING 107,30 -2,90 % 23.887.638,50 14:39
DURDO DURAN DOGAN BASIM 3,58 0,28 % 7.069.310,07 14:39
DURKN DURUKAN SEKERLEME 14,68 -0,81 % 12.793.847,46 14:39
DYOBY DYO BOYA 13,50 0,15 % 8.574.498,69 14:39
DZGYO DENIZ GMYO 7,00 -1,69 % 19.074.041,15 14:38
EBEBK EBEBEK MAGAZACILIK 53,05 -1,94 % 15.200.072,15 14:38
ECILC ECZACIBASI ILAC 83,60 0,97 % 295.189.909,80 14:38
ECOGR ECOGREEN ENERJI 22,26 9,98 % 364.627.548,18 14:39
ECZYT ECZACIBASI YATIRIM 333,00 -0,15 % 76.362.487,75 14:38
EDATA E-DATA TEKNOLOJI 5,69 1,43 % 10.423.659,37 14:39
EDIP EDIP GAYRIMENKUL 32,50 -1,40 % 31.141.532,14 14:38
EFOR EFOR YATIRIM 143,30 2,36 % 73.973.835,60 14:39
EGEEN EGE ENDUSTRI 7.677,50 -2,01 % 106.425.850,00 14:39
EGEGY EGEYAPI AVRUPA GMYO 25,32 0,16 % 13.865.281,68 14:39
EGEPO NASMED EGEPOL 7,09 -2,21 % 17.119.252,60 14:39
EGGUB EGE GUBRE 105,70 0,67 % 46.774.135,60 14:37
EGPRO EGE PROFIL 27,22 0,44 % 14.889.309,58 14:38
EGSER EGE SERAMIK 3,23 -0,62 % 9.096.091,57 14:38
EKGYO EMLAK KONUT GMYO 18,09 1,06 % 1.915.828.448,18 14:39
EKIZ EKIZ KIMYA 85,00 1,19 % 396.780,00 13:55
EKOS EKOS TEKNOLOJI 26,64 -0,30 % 48.892.093,54 14:38
EKSUN EKSUN GIDA 5,95 0,00 % 4.689.101,80 14:38
ELITE ELITE NATUREL ORGANIK GIDA 31,48 -1,38 % 27.537.972,90 14:38
EMKEL EMEK ELEKTRIK 54,70 1,58 % 909.293.429,36 14:39
EMNIS EMINIS AMBALAJ 189,50 -0,79 % 853.103,00 13:55
ENDAE ENDA ENERJI HOLDING 14,70 -1,08 % 12.429.298,12 14:38
ENERY ENERYA ENERJI 9,35 -0,74 % 115.212.644,00 14:39
ENJSA ENERJISA ENERJI 74,80 -2,03 % 87.512.183,60 14:39
ENKAI ENKA INSAAT 73,70 0,27 % 463.152.976,80 14:39
ENSRI ENSARI SINAI YATIRIMLAR 114,20 1,06 % 16.710.578,80 14:39
ENTRA IC ENTERRA YEN. ENERJI 10,84 2,85 % 57.849.009,95 14:39
EPLAS EGEPLAST 5,75 -0,69 % 11.127.471,56 14:39
ERBOS ERBOSAN 194,40 -0,82 % 5.054.132,00 14:35
ERCB ERCIYAS CELIK BORU 69,70 -0,43 % 15.327.385,70 14:38
EREGL EREGLI DEMIR CELIK 24,66 0,74 % 1.582.704.736,26 14:39
ERSU ERSU GIDA 18,57 -0,96 % 3.048.381,97 14:39
ESCAR ESCAR FILO 18,90 -1,46 % 38.783.242,35 14:39
ESCOM ESCORT TEKNOLOJI 3,34 5,36 % 114.324.610,22 14:39
ESEN ESENBOGA ELEKTRIK 7,09 0,85 % 143.331.942,35 14:39
ETILR ETILER GIDA 4,12 0,00 % 21.238.110,55 14:39
ETYAT EURO TREND YAT. ORT. 24,40 -0,16 % 2.029.210,56 14:37
EUHOL EURO YATIRIM HOLDING 12,45 8,26 % 7.592.154,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,17 -0,20 % 3.631.070,85 14:38
EUPWR EUROPOWER ENERJI 28,56 1,35 % 121.575.524,54 14:39
EUREN EUROPEN ENDUSTRI 7,25 1,12 % 478.768.683,63 14:39
EUYO EURO YAT. ORT. 13,34 0,38 % 2.649.545,62 14:38
EYGYO EYG GMYO 4,23 -0,24 % 22.089.466,53 14:37
FADE FADE GIDA 13,90 1,09 % 19.035.793,82 14:39
FENER FENERBAHCE FUTBOL 11,91 6,82 % 1.361.242.075,51 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 4,05 % 12.072.531,14 14:38
FMIZP F-M IZMIT PISTON 330,25 -0,38 % 16.372.237,75 14:37
FONET FONET BILGI TEKNOLOJILERI 2,83 -0,35 % 57.216.440,48 14:38
FORMT FORMET METAL VE CAM 4,04 1,76 % 127.540.165,04 14:39
FORTE FORTE BILGI ILETISIM 77,25 -2,77 % 96.412.312,55 14:39
FRIGO FRIGO PAK GIDA 11,33 -5,19 % 139.314.040,33 14:39
FROTO FORD OTOSAN 95,45 1,11 % 586.844.938,95 14:39
FZLGY FUZUL GMYO 12,99 0,93 % 82.511.010,03 14:39
GARAN GARANTI BANKASI 130,10 1,88 % 1.877.142.085,30 14:39
GARFA GARANTI FAKTORING 25,20 -1,33 % 7.129.052,90 14:32
GEDIK GEDIK Y. MEN. DEG. 6,93 -0,57 % 55.898.645,30 14:39
GEDZA GEDIZ AMBALAJ 27,40 -1,65 % 14.152.509,12 14:37
GENIL GEN ILAC 195,30 -1,36 % 192.556.693,10 14:39
GENTS GENTAS 11,09 -0,89 % 155.671.693,52 14:39
GEREL GERSAN ELEKTRIK 16,04 -0,50 % 43.272.203,11 14:39
GESAN GIRISIM ELEKTRIK SANAYI 44,84 0,18 % 139.398.065,28 14:39
GIPTA GIPTA OFIS KIRTASIYE 66,65 -6,13 % 172.487.431,50 14:39
GLBMD GLOBAL MEN. DEG. 12,59 1,12 % 858.850,81 14:39
GLCVY GELECEK VARLIK YONETIMI 71,20 -3,13 % 29.040.632,85 14:38
GLRMK GULERMAK AGIR SANAYI 171,00 -2,29 % 162.246.340,20 14:39
GLRYH GULER YAT. HOLDING 4,72 -3,67 % 58.180.427,66 14:38
GLYHO GLOBAL YAT. HOLDING 11,52 0,52 % 83.530.423,16 14:39
GMTAS GIMAT MAGAZACILIK 44,92 -2,73 % 63.868.689,56 14:39
GOKNR GOKNUR GIDA 21,44 1,61 % 130.344.516,66 14:39
GOLTS GOLTAS CIMENTO 319,75 -0,70 % 35.086.466,00 14:37
GOODY GOOD-YEAR 15,38 0,33 % 8.288.825,59 14:38
GOZDE GOZDE GIRISIM 23,14 1,49 % 36.821.276,50 14:39
GRNYO GARANTI YAT. ORT. 12,98 -0,15 % 2.727.447,04 14:34
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 -0,30 % 96.903.665,25 14:38
GRTHO GRAINTURK HOLDING 301,75 -3,21 % 93.290.925,25 14:39
GSDDE GSD DENIZCILIK 9,63 -0,72 % 5.753.829,64 14:38
GSDHO GSD HOLDING 4,41 -0,23 % 9.335.531,78 14:38
GSRAY GALATASARAY SPORTIF 1,38 0,73 % 329.486.098,28 14:39
GUBRF GUBRE FABRIK. 315,00 4,56 % 1.016.057.634,00 14:39
GUNDG GUNDOGDU GIDA 86,40 -3,73 % 11.476.736,75 14:38
GWIND GALATA WIND ENERJI 24,20 0,00 % 30.307.398,38 14:39
GZNMI GEZINOMI SEYAHAT 190,40 -9,98 % 3.106.185,60 14:37
HALKB T. HALK BANKASI 26,94 0,52 % 679.213.493,88 14:39
HATEK HATAY TEKSTIL 17,72 0,68 % 102.098.076,09 14:39
HATSN HATSAN GEMI 42,44 -1,30 % 26.372.798,64 14:39
HDFGS HEDEF GIRISIM 4,13 0,00 % 135.107.446,12 14:39
HEDEF HEDEF HOLDING 60,55 -1,86 % 403.772.753,85 14:39
HEKTS HEKTAS 3,32 0,61 % 339.105.433,60 14:39
HKTM HIDROPAR HAREKET KONTROL 12,72 -1,17 % 43.839.452,91 14:39
HLGYO HALK GMYO 3,88 -3,72 % 153.674.597,28 14:39
HOROZ HOROZ LOJISTIK 59,20 -1,66 % 41.015.572,60 14:39
HRKET HAREKET PROJE TASIMACILIGI 67,65 -1,46 % 36.684.560,55 14:39
HTTBT HITIT BILGISAYAR 47,24 -0,80 % 17.960.662,02 14:39
HUBVC HUB GIRISIM 3,28 6,15 % 15.994.320,79 14:39
HUNER HUN YENILENEBILIR ENERJI 3,54 0,57 % 24.296.154,33 14:38
HURGZ HURRIYET GZT. 5,71 3,82 % 15.391.994,77 14:39
ICBCT ICBC TURKEY BANK 13,93 0,22 % 15.846.189,64 14:36
ICUGS ICU GIRISIM 3,04 0,66 % 33.640.515,68 14:39
IDGYO IDEALIST GMYO 3,13 -3,10 % 3.797.980,62 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 49,08 0,04 % 728.727.938,64 14:39
IHAAS IHLAS HABER AJANSI 40,14 0,50 % 10.475.366,10 14:37
IHEVA IHLAS EV ALETLERI 2,51 0,40 % 2.757.010,65 14:37
IHGZT IHLAS GAZETECILIK 1,90 2,70 % 60.017.318,88 14:39
IHLAS IHLAS HOLDING 3,30 4,10 % 320.318.389,83 14:39
IHLGM IHLAS GAYRIMENKUL 2,76 0,73 % 54.323.367,53 14:38
IHYAY IHLAS YAYIN HOLDING 2,36 2,16 % 14.002.691,52 14:37
IMASM IMAS MAKINA 4,55 -3,81 % 211.387.707,76 14:39
INDES INDEKS BILGISAYAR 7,74 -0,90 % 22.909.037,31 14:39
INFO INFO YATIRIM 4,21 -2,55 % 91.719.661,17 14:39
INGRM INGRAM BILISIM 417,00 -0,24 % 9.589.936,25 14:39
INTEK INNOSA TEKNOLOJI 308,00 -0,81 % 1.936.088,00 13:55
INTEM INTEMA 268,75 -2,98 % 37.110.371,50 14:39
INVEO INVEO YATIRIM HOLDING 9,97 -0,89 % 123.449.197,79 14:39
INVES INVESTCO HOLDING 220,10 -2,61 % 77.065.018,70 14:39
IPEKE TR DOGAL ENERJI 75,20 4,74 % 977.482.624,25 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 % 1.127.490,00 13:55
ISBTR IS BANKASI (B) 500.000,00 3,52 % 1.983.505,00 13:55
ISCTR IS BANKASI (C) 12,46 2,13 % 2.826.478.511,46 14:39
ISDMR ISKENDERUN DEMIR CELIK 36,02 0,11 % 50.770.163,22 14:39
ISFIN IS FIN.KIR. 19,33 -0,36 % 20.223.894,48 14:39
ISGSY IS GIRISIM 74,65 5,29 % 227.414.640,20 14:39
ISGYO IS GMYO 20,26 0,40 % 38.921.066,52 14:37
ISKPL ISIK PLASTIK 8,94 -1,76 % 35.853.370,17 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,20 -0,84 % 151.268.391,92 14:39
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,65 % 2.847.127,11 14:39
ISYAT IS YAT. ORT. 8,13 0,37 % 3.031.547,77 14:39
IZENR IZDEMIR ENERJI 9,00 -1,10 % 100.307.529,49 14:39
IZFAS IZMIR FIRCA 146,00 6,18 % 86.484.933,20 14:39
IZINV IZ YATIRIM HOLDING 64,05 -1,46 % 4.874.074,50 14:36
IZMDC IZMIR DEMIR CELIK 5,98 -0,99 % 21.834.357,91 14:39
JANTS JANTSA JANT SANAYI 19,58 -0,61 % 25.011.149,22 14:39
KAPLM KAPLAMIN 401,00 -8,92 % 143.543.798,25 14:39
KAREL KAREL ELEKTRONIK 10,56 -0,94 % 40.058.654,04 14:39
KARSN KARSAN OTOMOTIV 9,59 0,10 % 38.269.352,49 14:39
KARTN KARTONSAN 82,05 -0,30 % 6.252.618,30 14:39
KATMR KATMERCILER EKIPMAN 3,61 1,12 % 567.777.267,07 14:39
KAYSE KAYSERI SEKER FABRIKASI 17,71 0,91 % 18.156.943,65 14:38
KBORU KUZEY BORU 13,42 -0,52 % 42.126.138,08 14:38
KCAER KOCAER CELIK 11,79 -0,92 % 53.930.724,74 14:39
KCHOL KOC HOLDING 164,40 0,43 % 2.226.025.248,40 14:39
KENT KENT GIDA 728,50 -0,21 % 1.775.354,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,39 -2,85 % 716.123,49 13:55
KFEIN KAFEIN YAZILIM 9,37 0,00 % 27.583.882,98 14:39
KGYO KORAY GMYO 6,10 -2,09 % 23.429.778,09 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 15,40 -1,66 % 18.141.865,73 14:38
KLGYO KILER GMYO 6,50 0,93 % 44.724.037,02 14:39
KLKIM KALEKIM KIMYEVI MADDELER 31,76 0,19 % 23.494.536,94 14:39
KLMSN KLIMASAN KLIMA 30,84 -2,47 % 22.104.623,94 14:39
KLNMA T. KALKINMA BANK. 12,31 2,58 % 945.006,94 13:55
KLRHO KILER HOLDING 132,50 -3,28 % 141.168.387,10 14:39
KLSER KALESERAMIK 28,82 -0,35 % 19.556.474,50 14:39
KLSYN KOLEKSIYON MOBILYA 5,56 -0,18 % 9.571.867,34 14:39
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 0,00 % 40.670.459,60 14:39
KMPUR KIMTEKS POLIURETAN 16,25 -1,04 % 17.371.834,50 14:37
KNFRT KONFRUT TARIM 12,01 -0,91 % 6.208.221,55 14:38
KOCMT KOC METALURJI 2,80 0,36 % 27.522.143,56 14:38
KONKA KONYA KAGIT 14,26 -2,33 % 6.601.851,55 14:39
KONTR KONTROLMATIK TEKNOLOJI 27,66 0,22 % 315.603.103,56 14:39
KONYA KONYA CIMENTO 5.015,00 -2,34 % 68.734.810,00 14:39
KOPOL KOZA POLYESTER 6,32 2,60 % 24.426.391,10 14:37
KORDS KORDSA TEKNIK TEKSTIL 51,75 -0,19 % 16.799.543,95 14:39
KOTON KOTON MAGAZACILIK 16,07 0,44 % 19.139.948,66 14:39
KOZAA TR ANADOLU METAL MADENCILIK 94,85 7,42 % 1.482.765.548,00 14:39
KOZAL TURK ALTIN ISLETMELERI 30,94 9,79 % 7.175.557.351,10 14:39
KRDMA KARDEMIR (A) 25,20 -0,32 % 21.289.141,62 14:39
KRDMB KARDEMIR (B) 22,18 -0,54 % 13.845.621,74 14:39
KRDMD KARDEMIR (D) 24,00 -2,36 % 1.147.665.702,32 14:39
KRGYO KORFEZ GMYO 3,33 0,00 % 14.037.013,46 14:36
KRONT KRON TEKNOLOJI 15,71 -0,63 % 9.796.780,24 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 0,51 % 6.612.634,31 14:36
KRSTL KRISTAL KOLA 11,71 -1,43 % 42.238.957,18 14:39
KRTEK KARSU TEKSTIL 27,40 -0,07 % 24.799.648,74 14:39
KRVGD KERVAN GIDA 2,53 -2,32 % 12.738.860,24 14:39
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 0,00 % 2.097.472,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,09 -3,48 % 958.765.011,95 14:39
KTSKR KUTAHYA SEKER FABRIKASI 70,90 -0,28 % 25.801.452,80 14:39
KUTPO KUTAHYA PORSELEN 100,80 -1,85 % 46.627.786,00 14:33
KUVVA KUVVA GIDA 169,00 3,62 % 4.869.836,50 13:55
KUYAS KUYAS YATIRIM 42,72 -0,88 % 148.864.391,18 14:39
KZBGY KIZILBUK GYO 13,85 -1,35 % 130.067.792,39 14:39
KZGYO KUZUGRUP GMYO 25,06 0,24 % 10.091.870,86 14:38
LIDER LDR TURIZM 65,95 -0,53 % 34.110.545,25 14:34
LIDFA LIDER FAKTORING 4,41 -1,12 % 59.708.047,19 14:38
LILAK LILA KAGIT 28,18 -1,88 % 61.442.274,70 14:38
LINK LINK BILGISAYAR 305,00 -2,24 % 875.566.323,25 14:39
LKMNH LOKMAN HEKIM SAGLIK 16,05 -1,05 % 4.864.971,48 14:39
LMKDC LIMAK DOGU ANADOLU 28,52 -0,97 % 63.108.737,98 14:39
LOGO LOGO YAZILIM 165,60 -0,60 % 48.196.983,20 14:38
LRSHO LORAS HOLDING 5,68 -1,90 % 108.276.990,95 14:39
LUKSK LUKS KADIFE 114,20 -1,30 % 9.510.228,40 14:36
LYDHO LYDIA HOLDING 183,00 -4,14 % 204.397.263,60 14:39
LYDYE LYDIA YESIL ENERJI 13.545,00 -10,00 % 825.808.505,00 14:36
MAALT MARMARIS ALTINYUNUS 1.040,00 0,19 % 10.342.128,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 40,20 -1,57 % 10.955.782,04 14:38
MAGEN MARGUN ENERJI 31,22 0,13 % 164.454.683,60 14:39
MAKIM MAKIM MAKINE 16,99 -0,35 % 2.166.152,52 14:38
MAKTK MAKINA TAKIM 13,80 0,73 % 37.480.368,69 14:39
MANAS MANAS ENERJI YONETIMI 11,80 9,97 % 161.701.397,27 14:39
MARBL TUREKS TURUNC MADENCILIK 14,15 -1,05 % 11.745.735,97 14:39
MARKA MARKA YATIRIM HOLDING 43,86 -0,32 % 6.651.044,74 14:39
MARMR MARMARA HOLDING 3,30 0,61 % 481.758.131,87 14:39
MARTI MARTI OTEL 3,14 0,32 % 33.796.371,25 14:39
MAVI MAVI GIYIM 39,18 0,36 % 110.607.471,76 14:39
MEDTR MEDITERA TIBBI MALZEME 27,88 -0,07 % 10.255.525,66 14:39
MEGAP MEGA POLIETILEN 4,20 -3,89 % 3.319.789,08 13:55
MEGMT MEGA METAL 40,62 7,80 % 316.816.309,12 14:39
MEKAG MEKA GLOBAL MAKINE 4,36 -2,68 % 45.254.786,02 14:39
MEPET METRO PETROL VE TESISLERI 17,01 -1,16 % 3.303.053,05 14:38
MERCN MERCAN KIMYA 18,93 0,69 % 177.670.386,65 14:39
MERIT MERIT TURIZM 22,08 -2,90 % 57.162.122,66 14:39
MERKO MERKO GIDA 13,90 0,07 % 14.655.621,73 14:39
METRO METRO HOLDING 5,23 -2,06 % 38.345.973,15 14:39
MGROS MIGROS TICARET 509,00 3,56 % 1.057.384.217,25 14:39
MHRGY MHR GMYO 4,14 -0,48 % 33.278.004,56 14:39
MIATK MIA TEKNOLOJI 37,86 -0,11 % 353.201.548,14 14:39
MMCAS MMC SAN. VE TIC. YAT. 90,00 -0,55 % 6.239.091,50 13:55
MNDRS MENDERES TEKSTIL 15,05 -1,05 % 243.206.473,42 14:39
MNDTR MONDI TURKEY 7,06 -1,12 % 16.054.238,82 14:39
MOBTL MOBILTEL ILETISIM 7,59 -0,13 % 47.164.498,33 14:39
MOGAN MOGAN ENERJI 8,67 0,12 % 36.019.090,88 14:39
MOPAS MOPAS MARKETCILIK 33,32 1,09 % 52.193.918,16 14:39
MPARK MLP SAGLIK 329,25 -0,75 % 87.798.388,25 14:39
MRGYO MARTI GMYO 2,97 1,37 % 76.021.830,98 14:39
MRSHL MARSHALL 1.655,00 -1,31 % 15.482.116,00 14:38
MSGYO MISTRAL GMYO 5,85 0,34 % 4.632.771,80 14:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,93 % 11.514.468,32 14:37
MTRYO METRO YAT. ORT. 8,29 -0,72 % 2.830.293,61 14:36
MZHLD MAZHAR ZORLU HOLDING 6,43 0,47 % 1.683.465,16 14:38
NATEN NATUREL ENERJI 8,42 0,24 % 17.873.214,25 14:39
NETAS NETAS TELEKOM. 63,85 -1,24 % 23.174.574,75 14:36
NIBAS NIGBAS NIGDE BETON 22,74 -1,13 % 7.418.794,96 14:36
NTGAZ NATURELGAZ 10,63 0,76 % 48.424.001,67 14:38
NTHOL NET HOLDING 49,36 -0,84 % 28.708.149,31 14:39
NUGYO NUROL GMYO 9,73 1,25 % 12.657.785,69 14:39
NUHCM NUH CIMENTO 225,00 -0,44 % 18.852.037,20 14:37
OBAMS OBA MAKARNACILIK 41,26 0,24 % 59.259.246,78 14:39
OBASE OBASE BILGISAYAR 36,14 0,39 % 7.283.166,26 14:34
ODAS ODAS ELEKTRIK 5,37 1,13 % 73.007.439,16 14:39
ODINE ODINE TEKNOLOJI 291,75 0,34 % 343.756.748,75 14:39
OFSYM OFIS YEM GIDA 56,80 -1,22 % 16.649.048,60 14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 257,00 8,90 % 580.690.660,65 14:39
ONRYT ONUR TEKNOLOJI 67,65 -9,68 % 287.304.613,70 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,52 % 14.431.553,11 14:39
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,46 1,87 % 3.072.719,52 14:39
ORGE ORGE ENERJI ELEKTRIK 66,85 1,06 % 17.073.051,30 14:39
ORMA ORMA ORMAN MAHSULLERI 175,10 0,11 % 557.657,60 13:55
OSMEN OSMANLI MENKUL 9,43 0,11 % 11.855.252,26 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 0,30 % 30.843.922,57 14:38
OTKAR OTOKAR 462,00 -1,70 % 160.699.540,75 14:38
OTTO OTTO HOLDING 425,75 2,10 % 34.697.900,50 14:39
OYAKC OYAK CIMENTO 21,70 0,93 % 338.303.119,54 14:39
OYAYO OYAK YAT. ORT. 46,30 9,77 % 12.809.237,20 14:39
OYLUM OYLUM SINAI YATIRIMLAR 10,19 -0,29 % 5.521.228,53 14:38
OYYAT OYAK YATIRIM MENKUL 42,28 -1,08 % 63.857.514,40 14:39
OZATD OZATA DENIZCILIK 189,30 4,82 % 156.727.313,00 14:39
OZGYO OZDERICI GMYO 3,22 -0,92 % 26.994.432,10 14:39
OZKGY OZAK GMYO 14,31 -1,04 % 36.505.880,14 14:39
OZRDN OZERDEN AMBALAJ 11,87 -3,34 % 5.475.810,08 14:38
OZSUB OZSU BALIK 20,00 3,25 % 44.566.561,58 14:38
OZYSR OZYASAR TEL 37,36 1,25 % 13.076.144,18 14:39
PAGYO PANORA GMYO 88,05 -1,23 % 1.866.272,30 14:33
PAMEL PAMEL ELEKTRIK 89,45 0,45 % 4.013.494,70 14:38
PAPIL PAPILON SAVUNMA 16,24 1,06 % 180.952.734,69 14:39
PARSN PARSAN 89,35 0,73 % 7.367.020,40 14:38
PASEU PASIFIK EURASIA LOJISTIK 126,50 -1,48 % 189.928.079,60 14:39
PATEK PASIFIK TEKNOLOJI 28,90 3,36 % 478.287.844,92 14:39
PCILT PC ILETISIM MEDYA 23,46 -2,25 % 13.819.681,40 14:38
PEKGY PEKER GMYO 12,45 -1,19 % 1.443.261.789,51 14:39
PENGD PENGUEN GIDA 9,17 7,25 % 84.121.906,22 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 0,07 % 16.576.621,11 14:36
PETKM PETKIM 16,51 0,06 % 547.116.653,37 14:39
PETUN PINAR ET VE UN 11,75 0,17 % 11.276.195,90 14:34
PGSUS PEGASUS 202,40 0,30 % 1.140.307.244,50 14:39
PINSU PINAR SU 13,20 -0,75 % 58.733.085,30 14:39
PKART PLASTIKKART 75,50 0,47 % 6.657.905,95 14:36
PKENT PETROKENT TURIZM 261,25 -5,60 % 65.985.534,50 14:39
PLTUR PLATFORM TURIZM 22,36 -5,49 % 86.002.275,56 14:39
PNLSN PANELSAN CATI CEPHE 39,94 -0,35 % 8.693.005,72 14:39
PNSUT PINAR SUT 11,36 0,71 % 5.684.140,07 14:39
POLHO POLISAN HOLDING 17,40 0,64 % 43.659.311,89 14:39
POLTK POLITEKNIK METAL 8.757,50 -4,37 % 55.978.260,00 14:39
PRDGS PARDUS GIRISIM 6,37 -0,16 % 14.326.854,13 14:39
PRKAB TURK PRYSMIAN KABLO 38,10 0,00 % 14.252.278,28 14:39
PRKME PARK ELEK.MADENCILIK 16,20 0,25 % 18.141.449,57 14:38
PRZMA PRIZMA PRESS MATBAACILIK 12,06 -2,82 % 2.902.019,44 14:38
PSDTC PERGAMON DIS TICARET 152,60 -2,18 % 11.289.549,40 14:39
PSGYO PASIFIK GMYO 2,92 -0,34 % 244.994.723,90 14:39
QNBFK QNB FINANSAL KIRALAMA 53,05 -2,66 % 2.278.862,55 13:55
QNBTR QNB BANK 480,00 -0,83 % 3.043.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,12 -10,00 % 17.211.361,68 14:39
RALYH RAL YATIRIM HOLDING 181,20 -2,58 % 58.674.539,50 14:37
RAYSG RAY SIGORTA 242,70 -0,82 % 35.175.501,70 14:39
REEDR REEDER TEKNOLOJI 9,61 0,31 % 94.716.329,35 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 157,80 -1,07 % 51.257.614,80 14:39
RNPOL RAINBOW POLIKARBONAT 39,76 0,81 % 6.328.483,04 14:37
RODRG RODRIGO TEKSTIL 21,70 -1,36 % 5.412.816,18 14:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -1,52 % 104.265.407,03 14:39
RUBNS RUBENIS TEKSTIL 19,39 -0,41 % 4.839.620,32 14:31
RUZYE RUZY MADENCILIK VE ENERJI 15,25 1,60 % 184.768.264,39 14:39
RYGYO REYSAS GMYO 22,04 -0,90 % 45.819.023,88 14:39
RYSAS REYSAS LOJISTIK 14,91 0,00 % 17.539.466,43 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,72 0,45 % 92.787.357,14 14:39
SAHOL SABANCI HOLDING 76,45 0,86 % 1.213.027.712,25 14:39
SAMAT SARAY MATBAACILIK 6,18 -1,28 % 4.261.188,16 14:38
SANEL SANEL MUHENDISLIK 32,12 10,00 % 14.052.010,00 14:31
SANFM SANIFOAM ENDUSTRI 7,04 -0,28 % 16.774.865,70 14:39
SANKO SANKO PAZARLAMA 22,18 0,00 % 2.799.739,72 14:38
SARKY SARKUYSAN 14,81 0,20 % 16.520.657,12 14:39
SASA SASA POLYESTER 2,97 3,13 % 4.669.580.866,27 14:39
SAYAS SAY YENILENEBILIR ENERJI 54,10 1,03 % 61.617.273,30 14:39
SDTTR SDT UZAY VE SAVUNMA 179,70 0,17 % 65.995.580,90 14:39
SEGMN SEGMEN KARDESLER GIDA 19,71 -1,05 % 14.746.394,57 14:39
SEGYO SEKER GMYO 5,82 -7,91 % 100.278.017,07 14:39
SEKFK SEKER FIN. KIR. 8,45 -0,47 % 1.849.164,74 14:36
SEKUR SEKURO PLASTIK 13,60 -2,02 % 3.443.414,66 14:31
SELEC SELCUK ECZA DEPOSU 73,15 2,45 % 27.162.011,55 14:37
SELVA SELVA GIDA 2,02 4,12 % 41.188.198,87 14:39
SERNT SERANIT GRANIT SERAMIK 8,99 -1,53 % 33.765.077,69 14:39
SEYKM SEYITLER KIMYA 6,15 -2,84 % 4.543.272,26 14:33
SILVR SILVERLINE ENDUSTRI 2,87 -3,04 % 4.103.859,88 14:38
SISE SISE CAM 35,62 1,19 % 598.861.809,66 14:39
SKBNK SEKERBANK 8,52 0,83 % 228.771.837,08 14:39
SKTAS SOKTAS 5,14 0,78 % 47.976.303,61 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 212,90 5,03 % 56.372.091,80 14:38
SKYMD SEKER YATIRIM 12,48 -1,73 % 24.933.095,99 14:39
SMART SMARTIKS YAZILIM 24,20 -0,74 % 9.406.102,38 14:38
SMRTG SMART GUNES ENERJISI TEK. 25,40 0,71 % 19.576.950,60 14:39
SMRVA SUMER VARLIK YONETIM 375,75 -1,64 % 163.809.630,25 14:39
SNGYO SINPAS GMYO 4,85 1,25 % 33.526.598,62 14:39
SNICA SANICA ISI SANAYI 4,41 -0,45 % 25.751.188,20 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,50 -0,45 % 704.791,60 13:55
SNPAM SONMEZ PAMUKLU 24,44 -0,73 % 725.156,98 13:55
SODSN SODAS SODYUM SANAYII 121,90 -3,25 % 929.035,80 13:55
SOKE SOKE DEGIRMENCILIK 11,20 0,27 % 5.012.459,71 14:38
SOKM SOK MARKETLER TICARET 47,58 1,84 % 144.107.749,02 14:38
SONME SONMEZ FILAMENT 158,40 -4,00 % 13.140.023,10 14:39
SRVGY SERVET GMYO 3,15 -1,56 % 49.157.670,21 14:39
SUMAS SUMAS SUNI TAHTA 274,00 -1,79 % 628.417,00 13:55
SUNTK SUN TEKSTIL 38,66 -1,07 % 20.636.960,34 14:39
SURGY SUR TATIL EVLERI GMYO 51,40 -2,56 % 94.305.802,25 14:39
SUWEN SUWEN TEKSTIL 10,87 0,93 % 33.354.761,93 14:37
TABGD TAB GIDA 228,00 0,04 % 91.959.876,80 14:39
TARKM TARKIM BITKI KORUMA 371,25 4,58 % 78.302.175,75 14:39
TATEN TATLIPINAR ENERJI URETIM 17,07 -3,40 % 149.777.399,66 14:39
TATGD TAT GIDA 13,34 0,30 % 5.064.795,70 14:36
TAVHL TAV HAVALIMANLARI 263,75 1,05 % 234.292.381,50 14:37
TBORG T.TUBORG 171,70 -0,17 % 44.639.905,80 14:39
TCELL TURKCELL 95,40 1,06 % 1.260.120.833,50 14:39
TCKRC KIRAC GALVANIZ 48,60 -2,53 % 35.108.368,09 14:39
TDGYO TREND GMYO 32,88 -0,36 % 23.434.721,98 14:39
TEHOL TERA YATIRIM TEK. HOL. 35,68 -0,83 % 3.548.048.225,98 14:39
TEKTU TEK-ART TURIZM 10,30 -8,36 % 107.158.355,33 14:38
TERA TERA YATIRIM MENKUL DEGERLER 280,75 -0,09 % 1.346.181.584,75 14:39
TEZOL EUROPAP TEZOL KAGIT 12,34 -0,16 % 8.945.733,94 14:39
TGSAS TGS DIS TICARET 190,70 5,13 % 16.852.279,00 14:38
THYAO TURK HAVA YOLLARI 272,00 -0,37 % 4.616.685.013,50 14:39
TKFEN TEKFEN HOLDING 74,85 -0,20 % 94.328.532,85 14:38
TKNSA TEKNOSA IC VE DIS TICARET 25,84 -0,46 % 25.145.837,28 14:39
TLMAN TRABZON LIMAN 96,70 -0,72 % 5.807.810,95 14:37
TMPOL TEMAPOL POLIMER PLASTIK 237,10 0,68 % 4.780.173,10 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 0,00 % 24.727.704,30 14:39
TNZTP TAPDI TINAZTEPE 22,88 1,42 % 32.670.911,92 14:39
TOASO TOFAS OTO. FAB. 229,60 1,55 % 566.738.048,10 14:39
TRCAS TURCAS HOLDING 39,20 -1,85 % 47.634.364,76 14:39
TRGYO TORUNLAR GMYO 75,65 -0,92 % 21.372.812,20 14:39
TRHOL TERA FINANSAL YAT. HOL. 518,00 3,86 % 78.314.941,00 13:55
TRILC TURK ILAC SERUM 19,43 -0,72 % 31.939.869,76 14:39
TSGYO TSKB GMYO 7,40 -3,90 % 52.737.528,09 14:39
TSKB T.S.K.B. 12,00 1,44 % 251.326.677,72 14:39
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 400.832.344,32 14:39
TTKOM TURK TELEKOM 56,50 0,44 % 1.203.187.249,40 14:39
TTRAK TURK TRAKTOR 536,00 -1,47 % 48.796.407,50 14:39
TUCLK TUGCELIK 9,12 0,11 % 16.716.531,90 14:38
TUKAS TUKAS 2,86 1,06 % 337.660.030,24 14:39
TUPRS TUPRAS 193,70 0,68 % 1.915.147.682,40 14:39
TUREX TUREKS TURIZM TASIMACILIK 8,49 -1,96 % 347.242.181,31 14:39
TURGG TURKER PROJE GAYRIMENKUL 27,16 0,22 % 8.812.903,60 14:39
TURSG TURKIYE SIGORTA 12,89 -2,27 % 548.549.784,29 14:39
UFUK UFUK YATIRIM 1.771,00 -4,58 % 23.891.767,00 14:38
ULAS ULASLAR TURIZM YAT. 42,90 8,06 % 37.005.780,36 14:39
ULKER ULKER BISKUVI 113,00 4,05 % 556.717.894,80 14:39
ULUFA ULUSAL FAKTORING 3,81 -3,54 % 71.968.531,21 14:39
ULUSE ULUSOY ELEKTRIK 172,30 -1,66 % 21.584.689,30 14:38
ULUUN ULUSOY UN SANAYI 7,15 -0,14 % 13.119.881,60 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,26 -0,91 % 11.497.594,87 14:33
USAK USAK SERAMIK 3,30 0,00 % 80.832.275,46 14:38
VAKBN VAKIFLAR BANKASI 26,08 4,91 % 1.026.766.789,54 14:39
VAKFN VAKIF FIN. KIR. 2,20 6,28 % 431.573.878,15 14:39
VAKKO VAKKO TEKSTIL 59,25 0,59 % 29.809.604,90 14:39
VANGD VANET GIDA 40,66 -1,79 % 2.807.632,90 14:27
VBTYZ VBT YAZILIM 17,59 -0,11 % 8.495.100,24 14:38
VERTU VERUSATURK GIRISIM 40,18 -0,94 % 30.664.180,24 14:39
VERUS VERUSA HOLDING 218,90 -2,28 % 37.832.234,50 14:39
VESBE VESTEL BEYAZ ESYA 8,43 0,00 % 48.494.549,61 14:38
VESTL VESTEL 30,86 0,06 % 132.126.116,86 14:39
VKFYO VAKIF YAT. ORT. 21,22 -0,84 % 1.406.998,32 14:28
VKGYO VAKIF GMYO 2,55 0,39 % 158.814.511,13 14:39
VKING VIKING KAGIT 34,12 0,35 % 23.423.472,62 14:38
VRGYO VERA KONSEPT GMYO 3,06 0,99 % 46.196.376,91 14:39
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 105.000.000,72 18:10
VSNMD VISNE MADENCILIK 119,70 -0,83 % 143.501.872,80 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 256,75 -0,58 % 19.872.137,25 14:39
YATAS YATAS 36,10 -1,42 % 15.088.331,12 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 31,04 -4,67 % 26.518.521,22 14:39
YBTAS YIBITAS INSAAT MALZEME 23,02 -2,95 % 2.981.088,28 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -0,11 % 104.144.251,58 14:38
YESIL YESIL YATIRIM HOLDING 2,42 -1,22 % 44.458.632,28 14:39
YGGYO YENI GIMAT GMYO 136,20 -0,73 % 4.896.831,60 14:27
YGYO YESIL GMYO 1,68 0,60 % 3.322.520,88 13:55
YIGIT YIGIT AKU 24,72 -0,72 % 26.291.849,36 14:39
YKBNK YAPI VE KREDI BANK. 32,28 0,88 % 2.627.919.405,02 14:39
YKSLN YUKSELEN CELIK 5,74 -2,05 % 16.162.443,64 14:39
YONGA YONGA MOBILYA 68,70 4,09 % 1.722.899,10 13:55
YUNSA YUNSA 9,07 3,78 % 279.985.978,63 14:39
YYAPI YESIL YAPI 2,27 -3,40 % 265.888.647,40 14:39
YYLGD YAYLA GIDA 10,76 1,13 % 25.228.845,05 14:39
ZEDUR ZEDUR ENERJI 8,35 0,36 % 5.779.941,11 14:39
ZOREN ZORLU ENERJI 3,37 0,00 % 113.876.418,93 14:39
ZRGYO ZIRAAT GMYO 22,52 -0,35 % 5.700.334,52 14:39

UYGULAMALAR

HESABIM