Hisseler – Son Haber Sakarya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 40.135.480,66 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,84 -0,78 % 61.114.063,52 18:10
ACSEL ACIPAYAM SELULOZ 110,10 -1,87 % 12.388.313,90 18:10
ADEL ADEL KALEMCILIK 32,08 -2,67 % 104.785.337,38 18:10
ADESE ADESE GAYRIMENKUL 2,64 1,54 % 190.506.270,00 18:10
ADGYO ADRA GMYO 28,94 -0,07 % 23.202.954,98 18:10
AEFES ANADOLU EFES 168,00 0,42 % 2.502.796.181,70 18:10
AFYON AFYON CIMENTO 13,81 0,36 % 43.504.670,07 18:10
AGESA AGESA HAYAT EMEKLILIK 148,80 0,54 % 31.793.982,30 18:10
AGHOL ANADOLU GRUBU HOLDING 297,00 -2,78 % 370.971.269,25 18:10
AGROT AGROTECH TEKNOLOJI 8,13 -2,28 % 132.186.727,02 18:10
AGYO ATAKULE GMYO 6,22 -0,64 % 2.496.541,77 18:10
AHGAZ AHLATCI DOGALGAZ 22,78 3,83 % 807.712.853,86 18:10
AHSGY AHES GMYO 20,94 0,00 % 35.154.689,26 18:10
AKBNK AKBANK 52,25 0,67 % 8.699.249.456,15 18:10
AKCNS AKCANSA 159,00 0,25 % 51.186.684,70 18:10
AKENR AKENERJI 12,85 -3,75 % 388.627.095,09 18:10
AKFGY AKFEN GMYO 2,18 -1,36 % 42.481.644,46 18:10
AKFIS AKFEN INSAAT 19,69 -0,20 % 69.702.783,79 18:10
AKFYE AKFEN YEN. ENERJI 17,00 -1,16 % 130.854.946,67 18:10
AKGRT AKSIGORTA 6,49 3,02 % 106.545.839,22 18:10
AKMGY AKMERKEZ GMYO 201,60 -0,98 % 5.166.664,60 18:10
AKSA AKSA 10,41 1,36 % 312.270.021,51 18:10
AKSEN AKSA ENERJI 34,50 3,42 % 318.166.859,42 18:10
AKSGY AKIS GMYO 6,49 3,84 % 34.500.788,74 18:10
AKSUE AKSU ENERJI 22,90 -3,29 % 10.939.742,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -6,43 % 23.490.745,75 18:10
ALARK ALARKO HOLDING 90,95 2,19 % 730.200.786,25 18:10
ALBRK ALBARAKA TURK 6,43 1,90 % 200.445.056,65 18:10
ALCAR ALARKO CARRIER 1.038,00 1,76 % 59.539.646,00 18:10
ALCTL ALCATEL LUCENT TELETAS 101,40 -3,24 % 54.271.901,90 18:10
ALFAS ALFA SOLAR ENERJI 47,08 -2,65 % 128.103.544,10 18:10
ALGYO ALARKO GMYO 17,94 -0,17 % 27.329.690,40 18:10
ALKA ALKIM KAGIT 6,84 0,00 % 47.478.333,54 18:10
ALKIM ALKIM KIMYA 15,04 -2,46 % 25.164.040,37 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,60 -0,22 % 91.333.416,32 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,77 -0,27 % 1.214.064.619,65 18:10
ALTNY ALTINAY SAVUNMA 75,25 0,13 % 269.370.148,40 18:10
ALVES ALVES KABLO 34,40 -2,11 % 249.028.132,28 18:10
ANELE ANEL ELEKTRIK 15,90 -2,81 % 18.615.972,54 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,27 % 51.842.470,67 18:10
ANHYT ANADOLU HAYAT EMEK. 80,30 -1,29 % 69.663.569,05 18:10
ANSGR ANADOLU SIGORTA 90,65 -0,66 % 130.533.964,70 18:10
ARASE DOGU ARAS ENERJI 44,44 -0,22 % 21.807.668,04 18:10
ARCLK ARCELIK 121,10 -2,18 % 308.344.661,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,12 8,33 % 304.893.690,14 18:10
ARENA ARENA BILGISAYAR 40,60 -1,93 % 201.636.227,44 18:10
ARMGD ARMADA GIDA 34,12 -0,47 % 115.775.221,58 18:10
ARSAN ARSAN TEKSTIL 20,22 2,64 % 31.697.626,80 18:10
ARTMS ARTEMIS HALI 30,34 0,40 % 67.682.534,68 18:10
ARZUM ARZUM EV ALETLERI 3,40 0,59 % 33.472.430,17 18:10
ASELS ASELSAN 136,80 -2,56 % 7.285.179.528,80 18:10
ASGYO ASCE GMYO 10,44 0,19 % 36.744.701,53 18:10
ASTOR ASTOR ENERJI 106,30 -0,56 % 1.115.579.751,40 18:10
ASUZU ANADOLU ISUZU 60,00 1,27 % 58.297.832,30 18:10
ATAGY ATA GMYO 11,56 -0,77 % 6.571.427,50 18:10
ATAKP ATAKEY PATATES 41,96 -1,78 % 16.412.881,56 18:10
ATATP ATP YAZILIM 81,25 -1,69 % 58.707.863,55 18:10
ATEKS AKIN TEKSTIL 88,80 -0,22 % 1.004.067,40 18:10
ATLAS ATLAS YAT. ORT. 5,40 2,47 % 2.446.646,11 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,06 -0,97 % 2.441.542,20 18:10
AVGYO AVRASYA GMYO 8,83 -1,56 % 2.435.309,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 47,74 10,00 % 518.475.019,90 18:10
AVOD A.V.O.D GIDA VE TARIM 2,85 0,35 % 19.925.449,69 18:10
AVPGY AVRUPAKENT GMYO 54,35 -1,09 % 44.425.656,55 18:10
AVTUR AVRASYA PETROL VE TUR. 11,05 0,45 % 5.533.890,36 18:10
AYCES ALTINYUNUS CESME 436,00 -1,13 % 19.003.030,00 18:10
AYDEM AYDEM ENERJI 16,75 -1,00 % 29.669.324,13 18:10
AYEN AYEN ENERJI 25,82 -0,54 % 19.082.759,12 18:10
AYES AYES CELIK HASIR VE CIT 8,92 -0,89 % 1.131.894,66 18:10
AYGAZ AYGAZ 130,20 0,23 % 91.823.713,60 18:10
AZTEK AZTEK TEKNOLOJI 41,18 0,39 % 44.576.956,76 18:10
BAGFS BAGFAS 30,80 -3,08 % 275.961.335,68 18:10
BAHKM BAHADIR KIMYA 44,70 3,38 % 59.552.439,30 18:10
BAKAB BAK AMBALAJ 33,08 -3,84 % 20.944.919,72 18:10
BALAT BALATACILAR BALATACILIK 48,08 -1,88 % 7.705.068,24 18:10
BALSU BALSU GIDA 18,13 4,02 % 271.876.895,43 18:10
BANVT BANVIT 228,60 2,88 % 174.435.332,00 18:10
BARMA BAREM AMBALAJ 18,23 -0,87 % 27.839.180,99 18:10
BASCM BASTAS BASKENT CIMENTO 9,80 0,00 % 991.522,61 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,40 5,20 % 96.925.861,94 18:10
BAYRK BAYRAK TABAN SANAYI 18,60 -2,11 % 165.959.201,36 18:10
BEGYO BATI EGE GMYO 14,58 -10,00 % 8.251.900,92 18:10
BERA BERA HOLDING 15,68 1,03 % 118.809.683,63 18:10
BEYAZ BEYAZ FILO 22,42 -0,36 % 32.785.728,66 18:10
BFREN BOSCH FREN SISTEMLERI 181,90 -1,14 % 70.822.172,70 18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 541,50 -1,55 % 7.686.232,00 18:10
BIENY BIEN YAPI URUNLERI 41,30 2,63 % 232.778.484,16 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,50 2,33 % 49.963.633,18 18:10
BIGEN BIRLESIM GRUP ENERJI 16,15 5,01 % 265.860.060,21 18:10
BIMAS BIM MAGAZALAR 495,00 -1,69 % 2.750.031.699,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 219,00 4,29 % 257.476.235,40 18:10
BINHO 1000 YATIRIMLAR HOL. 279,00 -7,54 % 1.313.018.110,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,00 5,12 % 124.392.844,30 18:10
BIZIM BIZIM MAGAZALARI 25,92 0,31 % 7.659.108,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,00 0,50 % 235.066.629,30 18:10
BLCYT BILICI YATIRIM 15,27 -1,23 % 16.411.005,66 18:10
BMSCH BMS CELIK HASIR 10,94 -0,18 % 6.874.746,24 18:10
BMSTL BMS BIRLESIK METAL 50,65 8,69 % 512.804.065,75 18:10
BNTAS BANTAS AMBALAJ 7,12 0,28 % 107.393.013,71 18:10
BOBET BOGAZICI BETON SANAYI 25,74 0,55 % 391.900.095,64 18:10
BORLS BORLEASE OTOMOTIV 109,80 -0,99 % 81.631.990,20 18:10
BORSK BOR SEKER 21,48 0,94 % 43.165.594,98 18:10
BOSSA BOSSA 6,31 0,32 % 24.350.594,16 18:10
BRISA BRISA 78,45 -0,25 % 17.154.564,75 18:10
BRKO BIRKO MENSUCAT 8,35 -2,68 % 4.633.402,35 18:10
BRKSN BERKOSAN YALITIM 21,36 -3,17 % 7.197.937,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 71,75 6,61 % 239.521.441,20 18:10
BRLSM BIRLESIM MUHENDISLIK 18,43 -4,75 % 130.288.408,79 18:10
BRMEN BIRLIK MENSUCAT 5,42 -1,99 % 1.185.852,99 18:10
BRSAN BORUSAN BORU SANAYI 364,00 0,41 % 304.323.455,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.037,00 2,11 % 248.820.202,00 18:10
BSOKE BATISOKE CIMENTO 22,92 4,18 % 590.480.333,24 18:10
BTCIM BATI CIMENTO 5,60 -0,36 % 702.253.332,31 18:10
BUCIM BURSA CIMENTO 7,84 2,48 % 63.002.418,21 18:10
BULGS BULLS GSYO 29,60 0,82 % 542.727.725,14 18:10
BURCE BURCELIK 13,91 -2,45 % 32.974.935,73 18:10
BURVA BURCELIK VANA 98,10 -0,91 % 6.721.069,25 18:10
BVSAN BULBULOGLU VINC 103,40 -3,36 % 77.975.246,80 18:10
BYDNR BAYDONER RESTORANLARI 20,74 -2,08 % 17.491.421,42 18:10
CANTE CAN2 TERMIK 1,62 -0,61 % 189.919.140,81 18:10
CASA CASA EMTIA PETROL 126,50 10,00 % 21.880.705,00 18:10
CATES CATES ELEKTRIK 31,26 -0,13 % 247.683.542,52 18:10
CCOLA COCA COLA ICECEK 53,85 0,65 % 281.291.117,75 18:10
CELHA CELIK HALAT 20,26 -4,25 % 17.363.960,28 18:10
CEMAS CEMAS DOKUM 7,34 -9,94 % 177.832.749,30 18:10
CEMTS CEMTAS 12,93 -0,77 % 283.491.726,60 18:10
CEMZY CEM ZEYTIN 16,09 -1,05 % 99.420.152,02 18:10
CEOEM CEO EVENT MEDYA 29,08 -2,81 % 28.266.266,00 18:10
CGCAM CAGDAS CAM 32,12 -3,19 % 242.842.734,94 18:10
CIMSA CIMSA 50,20 1,62 % 558.411.097,69 18:10
CLEBI CELEBI 2.530,00 -6,73 % 370.344.530,00 18:10
CMBTN CIMBETON 2.280,00 -1,38 % 64.279.658,00 18:10
CMENT CIMENTAS 341,25 -0,22 % 2.154.604,00 18:10
CONSE CONSUS ENERJI 2,92 -0,68 % 31.791.664,90 18:10
COSMO COSMOS YAT. HOLDING 104,70 -5,25 % 7.963.401,00 18:10
CRDFA CREDITWEST FAKTORING 11,72 -9,98 % 67.350.475,87 18:10
CRFSA CARREFOURSA 81,70 -0,37 % 12.311.403,65 18:10
CUSAN CUHADAROGLU METAL 20,94 -1,23 % 11.462.912,82 18:10
CVKMD CVK MADEN 13,10 -0,53 % 702.168.077,99 18:10
CWENE CW ENERJI 17,15 -0,98 % 165.449.561,95 18:10
DAGHL DAGI YATIRIM HOLDING 87,50 -4,89 % 65.045.576,55 18:10
DAGI DAGI GIYIM 4,80 -4,19 % 42.774.111,75 18:10
DAPGM DAP GAYRIMENKUL 8,03 -0,62 % 67.943.179,18 18:10
DARDL DARDANEL 4,67 -1,68 % 44.807.553,91 18:10
DCTTR DCT TRADING DIS TICARET 44,24 1,79 % 201.578.778,18 18:10
DENGE DENGE HOLDING 1,82 -1,62 % 51.192.680,74 18:10
DENGER DENGE HOLDING - RHKP 0,83 -2,35 % 11.222.709,93 18:10
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 26.564.792,80 18:10
DERIM DERIMOD 38,76 -0,82 % 36.347.515,00 18:10
DESA DESA DERI 9,18 0,00 % 36.095.966,14 18:10
DESPC DESPEC BILGISAYAR 53,55 6,78 % 121.995.344,72 18:10
DEVA DEVA HOLDING 59,95 1,01 % 38.040.781,60 18:10
DGATE DATAGATE BILGISAYAR 69,95 1,89 % 61.326.806,50 18:10
DGGYO DOGUS GMYO 33,16 -0,36 % 3.348.240,24 18:10
DGNMO DOGANLAR MOBILYA 6,62 -3,22 % 24.826.677,46 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 -3,19 % 1.094.594,58 18:10
DITAS DITAS DOGAN 12,90 2,71 % 5.655.573,37 18:10
DMRGD DMR UNLU MAMULLER 21,56 5,17 % 243.750.437,36 18:10
DMSAS DEMISAS DOKUM 7,43 -3,51 % 28.222.858,77 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -2,43 % 31.986.433,78 18:10
DOAS DOGUS OTOMOTIV 235,60 9,99 % 2.087.886.258,90 18:10
DOBUR DOGAN BURDA 291,00 -0,17 % 61.767.967,00 18:10
DOCO DO-CO 7.395,00 -1,99 % 172.401.025,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,94 0,35 % 143.156.998,40 18:10
DOGUB DOGUSAN 17,33 0,87 % 3.587.488,74 18:10
DOHOL DOGAN HOLDING 15,46 2,59 % 473.709.384,74 18:10
DOKTA DOKTAS DOKUMCULUK 21,74 -2,51 % 16.342.013,84 18:10
DSTKF DESTEK FINANS FAKTORING 217,60 -1,54 % 479.076.693,70 18:10
DURDO DURAN DOGAN BASIM 3,28 -1,20 % 10.603.133,47 18:10
DURKN DURUKAN SEKERLEME 15,98 -2,44 % 79.068.673,47 18:10
DYOBY DYO BOYA 14,84 0,00 % 96.807.123,39 18:10
DZGYO DENIZ GMYO 6,28 -1,26 % 42.112.942,72 18:10
EBEBK EBEBEK MAGAZACILIK 44,28 1,65 % 42.714.422,18 18:10
ECILC ECZACIBASI ILAC 49,76 0,12 % 126.516.094,85 18:10
ECZYT ECZACIBASI YATIRIM 205,90 -0,15 % 89.166.608,00 18:10
EDATA E-DATA TEKNOLOJI 4,19 -0,95 % 20.073.498,92 18:10
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 50.296.888,16 18:10
EFORC EFOR CAY SANAYI 92,50 -1,33 % 77.319.646,40 18:10
EGEEN EGE ENDUSTRI 8.892,50 -2,81 % 174.067.410,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,77 -0,53 % 40.584.181,82 18:10
EGEPO NASMED EGEPOL 6,97 -0,29 % 59.091.172,76 18:10
EGGUB EGE GUBRE 75,00 -1,19 % 48.885.578,85 18:10
EGPRO EGE PROFIL 22,28 -5,35 % 65.578.096,96 18:10
EGSER EGE SERAMIK 3,29 0,00 % 6.499.481,34 18:10
EKGYO EMLAK KONUT GMYO 13,96 0,29 % 3.223.663.737,03 18:10
EKIZ EKIZ KIMYA 57,10 -2,39 % 1.355.394,95 18:10
EKOS EKOS TEKNOLOJI 22,52 -3,18 % 51.205.286,88 18:10
EKSUN EKSUN GIDA 5,36 -1,83 % 19.393.711,17 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,68 -7,29 % 269.545.076,56 18:10
EMKEL EMEK ELEKTRIK 33,58 5,66 % 644.591.541,16 18:10
EMNIS EMINIS AMBALAJ 341,00 -0,87 % 2.936.477,50 18:10
ENDAE ENDA ENERJI HOLDING 19,23 9,95 % 193.144.626,19 18:10
ENERY ENERYA ENERJI 4,38 2,82 % 298.561.067,28 18:10
ENJSA ENERJISA ENERJI 57,75 1,23 % 223.255.103,45 18:10
ENKAI ENKA INSAAT 69,00 -7,82 % 2.570.776.091,35 18:10
ENSRI ENSARI DERI 19,63 1,55 % 26.536.390,04 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,35 -1,24 % 170.255.133,60 18:10
EPLAS EGEPLAST 5,72 10,00 % 136.611.165,40 18:10
ERBOS ERBOSAN 159,90 -0,81 % 15.317.426,10 18:10
ERCB ERCIYAS CELIK BORU 77,40 -2,82 % 38.692.499,20 18:10
EREGL EREGLI DEMIR CELIK 25,00 1,96 % 4.793.428.034,54 18:10
ERSU ERSU GIDA 15,47 -1,59 % 3.961.667,38 18:10
ESCAR ESCAR FILO 71,15 -0,07 % 70.082.514,60 18:10
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 75.405.409,39 18:10
ESEN ESENBOGA ELEKTRIK 49,10 0,53 % 92.885.253,69 18:10
ETILR ETILER GIDA 9,24 -5,62 % 47.781.147,34 18:10
ETYAT EURO TREND YAT. ORT. 9,90 -1,00 % 2.477.457,90 18:10
EUHOL EURO YATIRIM HOLDING 12,64 6,40 % 37.095.889,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,00 -0,27 % 3.950.760,36 18:10
EUPWR EUROPOWER ENERJI 27,48 1,70 % 419.449.418,42 18:10
EUREN EUROPEN ENDUSTRI 6,29 1,45 % 837.686.449,02 18:10
EUYO EURO YAT. ORT. 9,83 -1,70 % 2.999.427,04 18:10
EYGYO EYG GMYO 2,34 -1,27 % 11.894.145,31 18:10
FADE FADE GIDA 14,16 -1,94 % 11.616.256,46 18:10
FENER FENERBAHCE FUTBOL 55,70 5,69 % 782.791.863,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,78 -1,14 % 6.446.431,78 18:10
FMIZP F-M IZMIT PISTON 311,00 -0,96 % 33.248.657,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,10 -2,20 % 86.567.670,12 18:10
FORMT FORMET METAL VE CAM 3,58 0,56 % 323.510.103,48 18:10
FORMTR FORMET METAL VE CAM - RHKP 2,57 0,39 % 118.630.746,78 18:10
FORTE FORTE BILGI ILETISIM 65,75 -0,45 % 29.075.753,15 18:10
FRIGO FRIGO PAK GIDA 7,08 0,85 % 45.436.372,42 18:10
FROTO FORD OTOSAN 97,75 -0,20 % 1.344.045.339,35 18:10
FZLGY FUZUL GMYO 35,04 2,16 % 68.843.880,62 18:10
GARAN GARANTI BANKASI 109,70 3,10 % 4.128.576.655,70 18:10
GARFA GARANTI FAKTORING 25,50 -6,87 % 61.756.747,04 18:10
GEDIK GEDIK Y. MEN. DEG. 8,13 -2,28 % 12.322.799,34 18:10
GEDZA GEDIZ AMBALAJ 23,50 2,44 % 36.863.972,82 18:10
GENIL GEN ILAC 142,90 7,12 % 207.261.534,70 18:10
GENTS GENTAS 22,18 -8,27 % 221.776.556,02 18:10
GEREL GERSAN ELEKTRIK 9,08 -5,42 % 81.825.692,71 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,38 6,13 % 502.306.777,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 82,00 2,12 % 121.192.023,05 18:10
GLBMD GLOBAL MEN. DEG. 11,00 2,33 % 6.907.885,39 18:10
GLCVY GELECEK VARLIK YONETIMI 65,65 2,66 % 136.550.182,45 18:10
GLRMK GULERMAK AGIR SANAYI 151,80 -3,25 % 540.050.342,70 18:10
GLRYH GULER YAT. HOLDING 3,14 0,32 % 62.141.654,22 18:10
GLYHO GLOBAL YAT. HOLDING 8,27 2,73 % 376.530.116,23 18:10
GMTAS GIMAT MAGAZACILIK 14,25 4,47 % 63.961.910,12 18:10
GOKNR GOKNUR GIDA 26,78 1,44 % 230.530.540,70 18:10
GOLTS GOLTAS CIMENTO 380,75 -4,51 % 97.514.517,25 18:10
GOODY GOOD-YEAR 17,45 1,10 % 33.487.551,91 18:10
GOZDE GOZDE GIRISIM 18,77 -0,85 % 25.107.982,18 18:10
GRNYO GARANTI YAT. ORT. 8,90 -2,09 % 3.507.307,12 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 297,00 0,59 % 350.295.942,50 18:10
GRTHO GRAINTURK HOLDING 261,50 0,97 % 155.733.167,75 18:10
GSDDE GSD DENIZCILIK 8,34 -4,79 % 28.644.890,54 18:10
GSDHO GSD HOLDING 4,17 -7,95 % 115.853.041,34 18:10
GSRAY GALATASARAY SPORTIF 2,11 3,94 % 397.787.103,50 18:10
GUBRF GUBRE FABRIK. 284,75 -2,23 % 774.947.719,75 18:10
GUNDG GUNDOGDU GIDA 55,75 0,54 % 58.424.932,25 18:10
GWIND GALATA WIND ENERJI 24,36 0,16 % 56.957.103,04 18:10
GZNMI GEZINOMI SEYAHAT 192,60 0,84 % 121.287.591,90 18:10
HALKB T. HALK BANKASI 21,90 -0,18 % 1.772.012.780,38 18:10
HATEK HATAY TEKSTIL 26,30 3,62 % 13.709.281,16 18:10
HATSN HATSAN GEMI 40,90 1,59 % 78.075.880,76 18:10
HDFGS HEDEF GIRISIM 1,29 2,38 % 205.093.425,65 18:10
HEDEF HEDEF HOLDING 7,65 -0,65 % 163.070.264,30 18:10
HEKTS HEKTAS 3,24 0,62 % 265.540.305,91 18:10
HKTM HIDROPAR HAREKET KONTROL 11,48 0,09 % 64.000.698,94 18:10
HLGYO HALK GMYO 2,81 2,18 % 484.485.269,38 18:10
HOROZ HOROZ LOJISTIK 49,50 0,00 % 64.107.821,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 65,85 4,94 % 672.115.996,00 18:10
HTTBT HITIT BILGISAYAR 43,34 3,39 % 65.661.683,50 18:10
HUBVC HUB GIRISIM 1,71 0,00 % 7.040.145,91 18:10
HUNER HUN YENILENEBILIR ENERJI 3,61 1,98 % 101.183.552,21 18:10
HURGZ HURRIYET GZT. 6,18 3,00 % 32.989.258,84 18:10
ICBCT ICBC TURKEY BANK 13,51 1,43 % 52.085.341,74 18:10
ICUGS ICU GIRISIM 11,07 1,56 % 103.839.651,71 18:10
IDGYO IDEALIST GMYO 3,08 -0,65 % 5.799.373,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,00 -1,82 % 384.850.335,04 18:10
IHAAS IHLAS HABER AJANSI 19,04 -0,52 % 14.209.887,38 18:10
IHEVA IHLAS EV ALETLERI 2,13 -1,84 % 10.766.020,00 18:10
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 21.309.961,86 18:10
IHLAS IHLAS HOLDING 2,33 -1,69 % 143.878.773,47 18:10
IHLGM IHLAS GAYRIMENKUL 1,77 -2,21 % 53.365.590,45 18:10
IHYAY IHLAS YAYIN HOLDING 2,08 -1,42 % 17.776.735,30 18:10
IMASM IMAS MAKINA 2,90 0,35 % 84.426.017,48 18:10
INDES INDEKS BILGISAYAR 7,06 0,43 % 38.444.830,58 18:10
INFO INFO YATIRIM 2,13 -2,74 % 26.759.617,36 18:10
INGRM INGRAM BILISIM 387,75 -0,51 % 10.675.913,00 18:10
INTEK INNOSA TEKNOLOJI 416,25 -5,13 % 3.262.282,75 18:10
INTEM INTEMA 199,00 0,61 % 7.851.299,10 18:10
INVEO INVEO YATIRIM HOLDING 6,26 -0,32 % 7.232.756,91 18:10
INVES INVESTCO HOLDING 211,00 -1,03 % 8.110.213,20 18:10
IPEKE IPEK DOGAL ENERJI 65,65 -0,45 % 321.742.824,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,80 -3,35 % 2.830.412,15 18:10
ISBTR IS BANKASI (B) 513.000,00 -2,47 % 2.615.000,00 18:10
ISCTR IS BANKASI (C) 10,89 0,74 % 6.276.257.154,48 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,74 0,62 % 58.470.606,80 18:10
ISFIN IS FIN.KIR. 12,91 -0,69 % 88.611.399,82 18:10
ISGSY IS GIRISIM 33,10 -3,55 % 42.653.754,74 18:10
ISGYO IS GMYO 15,50 -0,39 % 52.900.205,86 18:10
ISKPL ISIK PLASTIK 26,90 1,66 % 77.000.363,00 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 -3,27 % 1.282.472.978,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,86 -2,24 % 12.067.455,46 18:10
ISYAT IS YAT. ORT. 7,92 -1,61 % 13.503.967,47 18:10
IZENR IZDEMIR ENERJI 6,50 0,78 % 141.217.451,54 18:10
IZFAS IZMIR FIRCA 93,55 3,03 % 242.361.596,95 18:10
IZINV IZ YATIRIM HOLDING 45,00 -3,81 % 9.305.900,76 18:10
IZMDC IZMIR DEMIR CELIK 5,15 -0,77 % 13.412.986,14 18:10
JANTS JANTSA JANT SANAYI 22,00 -0,36 % 55.367.759,32 18:10
KAPLM KAPLAMIN 220,00 0,27 % 87.474.104,10 18:10
KAREL KAREL ELEKTRONIK 9,45 -1,77 % 105.728.610,94 18:10
KARSN KARSAN OTOMOTIV 10,71 -3,34 % 223.050.423,98 18:10
KARTN KARTONSAN 82,65 -0,30 % 24.574.634,40 18:10
KATMR KATMERCILER EKIPMAN 1,69 6,29 % 1.020.781.784,71 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,49 0,82 % 81.338.203,70 18:10
KBORU KUZEY BORU 67,70 -0,59 % 58.786.889,25 18:10
KCAER KOCAER CELIK 14,01 -0,36 % 226.979.457,94 18:10
KCHOL KOC HOLDING 154,50 0,32 % 4.185.424.243,10 18:10
KENT KENT GIDA 799,50 -3,79 % 5.103.666,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,96 -2,49 % 1.364.637,17 18:10
KERVT KEREVITAS GIDA 16,08 1,07 % 110.517.788,21 18:10
KFEIN KAFEIN YAZILIM 102,70 -9,83 % 298.356.578,50 18:10
KGYO KORAY GMYO 3,56 8,21 % 55.140.636,72 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,79 -1,01 % 29.479.623,75 18:10
KLGYO KILER GMYO 4,71 -0,21 % 39.164.080,12 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,68 -2,17 % 93.637.775,00 18:10
KLMSN KLIMASAN KLIMA 23,72 -1,17 % 18.806.331,22 18:10
KLNMA T. KALKINMA BANK. 6,93 -0,29 % 2.889.431,59 18:10
KLRHO KILER HOLDING 27,80 -1,77 % 20.658.386,30 18:10
KLSER KALESERAMIK 28,84 -1,23 % 48.198.183,70 18:10
KLSYN KOLEKSIYON MOBILYA 5,20 0,19 % 14.060.030,60 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,25 1,79 % 197.330.786,60 18:10
KMPUR KIMTEKS POLIURETAN 15,48 -0,39 % 32.905.274,98 18:10
KNFRT KONFRUT TARIM 10,49 2,74 % 17.539.090,91 18:10
KOCMT KOC METALURJI 13,02 1,40 % 105.458.800,56 18:10
KONKA KONYA KAGIT 34,06 -2,07 % 24.553.176,96 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,10 0,86 % 535.774.880,52 18:10
KONYA KONYA CIMENTO 5.820,00 0,52 % 55.045.910,00 18:10
KOPOL KOZA POLYESTER 5,34 -0,56 % 120.309.627,07 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,15 1,04 % 41.895.121,45 18:10
KOTON KOTON MAGAZACILIK 15,05 -1,12 % 55.337.144,10 18:10
KOZAA KOZA MADENCILIK 84,20 0,78 % 398.867.287,70 18:10
KOZAL KOZA ALTIN 25,36 0,96 % 1.703.375.003,62 18:10
KRDMA KARDEMIR (A) 38,36 -5,24 % 85.352.589,16 18:10
KRDMB KARDEMIR (B) 22,58 -0,27 % 25.889.926,86 18:10
KRDMD KARDEMIR (D) 24,62 -1,05 % 1.306.720.220,90 18:10
KRGYO KORFEZ GMYO 14,11 -2,42 % 102.367.820,02 18:10
KRONT KRON TEKNOLOJI 19,59 4,54 % 46.925.249,51 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 9,90 % 44.422.154,43 18:10
KRSTL KRISTAL KOLA 7,37 0,00 % 54.776.968,35 18:10
KRTEK KARSU TEKSTIL 29,30 0,07 % 21.765.006,10 18:10
KRVGD KERVAN GIDA 2,03 -1,93 % 47.080.172,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -4,35 % 10.578.372,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 90,30 0,50 % 660.274.550,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,80 -1,22 % 33.873.142,70 18:10
KUTPO KUTAHYA PORSELEN 86,85 3,52 % 153.292.109,75 18:10
KUVVA KUVVA GIDA 90,05 4,71 % 15.508.555,85 18:10
KUYAS KUYAS YATIRIM 37,52 -3,60 % 233.590.958,18 18:10
KZBGY KIZILBUK GYO 13,13 9,97 % 584.279.383,46 18:10
KZGYO KUZUGRUP GMYO 23,44 0,00 % 108.334.387,74 18:10
LIDER LDR TURIZM 209,70 0,96 % 102.434.067,60 18:10
LIDFA LIDER FAKTORING 3,52 2,03 % 87.390.989,15 18:10
LILAK LILA KAGIT 23,16 -0,52 % 60.224.560,68 18:10
LINK LINK BILGISAYAR 535,00 -1,38 % 32.990.247,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,16 0,94 % 18.179.056,06 18:10
LMKDC LIMAK DOGU ANADOLU 28,20 -0,63 % 222.742.904,36 18:10
LOGO LOGO YAZILIM 142,40 -0,28 % 132.452.203,10 18:10
LRSHO LORAS HOLDING 3,59 1,41 % 146.668.011,58 18:10
LUKSK LUKS KADIFE 78,80 0,90 % 13.733.082,60 18:10
LYDHO LYDIA HOLDING 93,50 -2,60 % 90.147.423,90 18:10
LYDYE LYDIA YESIL ENERJI 14.817,50 5,24 % 247.495.877,50 18:10
MAALT MARMARIS ALTINYUNUS 714,00 -1,92 % 29.018.856,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,50 3,66 % 59.266.928,98 18:10
MAGEN MARGUN ENERJI 29,06 0,97 % 111.427.884,58 18:10
MAKIM MAKIM MAKINE 16,67 1,58 % 14.928.402,39 18:10
MAKTK MAKINA TAKIM 12,35 9,97 % 152.647.037,48 18:10
MANAS MANAS ENERJI YONETIMI 6,26 0,00 % 62.585.645,86 18:10
MARBL TUREKS TURUNC MADENCILIK 14,60 2,96 % 63.486.141,91 18:10
MARKA MARKA YATIRIM HOLDING 53,95 -2,00 % 50.062.063,75 18:10
MARTI MARTI OTEL 2,89 0,70 % 34.477.029,75 18:10
MAVI MAVI GIYIM 35,60 1,71 % 570.259.523,38 18:10
MEDTR MEDITERA TIBBI MALZEME 30,34 -3,80 % 26.329.291,94 18:10
MEGAP MEGA POLIETILEN 2,98 -6,88 % 7.546.924,57 18:10
MEGMT MEGA METAL 28,14 0,79 % 97.806.060,84 18:10
MEKAG MEKA GLOBAL MAKINE 43,90 1,15 % 39.082.339,10 18:10
MEPET METRO PETROL VE TESISLERI 8,29 0,73 % 1.235.754,72 18:10
MERCN MERCAN KIMYA 18,86 -4,46 % 61.757.428,82 18:10
MERIT MERIT TURIZM 12,44 -7,23 % 86.589.778,67 18:10
MERKO MERKO GIDA 15,15 -3,50 % 102.790.474,02 18:10
METRO METRO HOLDING 2,66 3,10 % 18.875.555,18 18:10
METUR METEMTUR YATIRIM 19,51 0,15 % 262.391.202,21 18:10
MGROS MIGROS TICARET 538,00 0,28 % 943.188.625,50 18:10
MHRGY MHR GMYO 4,81 2,12 % 20.498.876,62 18:10
MIATK MIA TEKNOLOJI 34,18 -5,58 % 701.633.439,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,30 -2,11 % 510.996,20 18:10
MNDRS MENDERES TEKSTIL 11,03 9,97 % 62.072.541,64 18:10
MNDTR MONDI TURKEY 5,94 10,00 % 81.193.195,83 18:10
MOBTL MOBILTEL ILETISIM 7,37 -2,12 % 51.862.060,51 18:10
MOGAN MOGAN ENERJI 8,51 -2,74 % 72.348.777,29 18:10
MOPAS MOPAS MARKETCILIK 27,66 1,39 % 113.253.651,10 18:10
MPARK MLP SAGLIK 349,75 0,21 % 160.444.855,50 18:10
MRGYO MARTI GMYO 1,44 1,41 % 78.702.812,56 18:10
MRSHL MARSHALL 1.461,00 0,69 % 85.575.013,00 18:10
MSGYO MISTRAL GMYO 4,39 4,77 % 25.967.972,89 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,24 -2,32 % 34.547.989,54 18:10
MTRYO METRO YAT. ORT. 6,38 -0,78 % 4.216.698,46 18:10
MZHLD MAZHAR ZORLU HOLDING 6,15 3,71 % 6.171.199,08 18:10
NATEN NATUREL ENERJI 48,62 3,89 % 408.274.907,30 18:10
NETAS NETAS TELEKOM. 55,00 2,42 % 29.392.994,90 18:10
NIBAS NIGBAS NIGDE BETON 19,51 0,15 % 89.667.066,46 18:10
NTGAZ NATURELGAZ 10,28 -0,39 % 224.498.959,01 18:10
NTHOL NET HOLDING 39,10 -3,50 % 159.320.887,12 18:10
NUGYO NUROL GMYO 7,39 -0,81 % 62.533.101,51 18:10
NUHCM NUH CIMENTO 252,25 -1,75 % 44.872.614,60 18:10
OBAMS OBA MAKARNACILIK 78,55 -5,82 % 561.444.092,00 18:10
OBASE OBASE BILGISAYAR 32,76 3,41 % 28.737.783,52 18:10
ODAS ODAS ELEKTRIK 5,12 0,59 % 214.243.992,04 18:10
ODINE ODINE TEKNOLOJI 80,60 -0,25 % 187.545.882,15 18:10
OFSYM OFIS YEM GIDA 42,10 3,03 % 166.703.572,46 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,00 3,34 % 118.996.079,55 18:10
ONRYT ONUR TEKNOLOJI 63,30 -1,71 % 145.526.639,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -0,62 % 4.552.313,68 18:10
ORGE ORGE ENERJI ELEKTRIK 95,40 -10,00 % 360.289.275,35 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,41 % 1.394.836,50 18:10
OSMEN OSMANLI MENKUL 8,39 -3,78 % 31.863.559,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 -2,68 % 95.012.512,55 18:10
OTKAR OTOKAR 401,25 1,33 % 227.690.019,75 18:10
OTTO OTTO HOLDING 376,50 0,00 % 8.144.228,25 18:10
OYAKC OYAK CIMENTO 23,44 -2,41 % 605.931.271,64 18:10
OYAYO OYAK YAT. ORT. 23,50 -0,42 % 2.798.477,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,25 -0,28 % 6.003.615,98 18:10
OYYAT OYAK YATIRIM MENKUL 28,08 -0,57 % 7.225.953,46 18:10
OZATD OZATA DENIZCILIK 114,40 -3,05 % 46.367.133,80 18:10
OZGYO OZDERICI GMYO 5,31 1,14 % 38.228.943,77 18:10
OZKGY OZAK GMYO 10,99 0,73 % 85.003.274,04 18:10
OZRDN OZERDEN AMBALAJ 8,07 -1,47 % 2.213.861,88 18:10
OZSUB OZSU BALIK 23,66 4,69 % 84.435.203,50 18:10
OZYSR OZYASAR TEL 23,18 3,48 % 59.630.629,20 18:10
PAGYO PANORA GMYO 64,00 0,08 % 6.585.592,40 18:10
PAMEL PAMEL ELEKTRIK 85,95 0,88 % 12.941.413,95 18:10
PAPIL PAPILON SAVUNMA 34,24 -0,87 % 1.062.349.816,06 18:10
PARSN PARSAN 84,85 -2,02 % 67.467.543,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 73,45 3,45 % 750.066.278,60 18:10
PATEK PASIFIK TEKNOLOJI 74,00 2,99 % 447.018.052,95 18:10
PCILT PC ILETISIM MEDYA 12,80 2,65 % 40.746.379,87 18:10
PEHOL PERA YATIRIM HOLDING 14,75 0,75 % 871.639.719,60 18:10
PEKGY PEKER GMYO 1,48 1,37 % 213.617.064,51 18:10
PENGD PENGUEN GIDA 7,90 0,77 % 59.005.251,25 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 4,08 % 172.713.040,08 18:10
PETKM PETKIM 18,20 1,73 % 1.928.673.191,70 18:10
PETUN PINAR ET VE UN 9,65 0,63 % 26.922.183,49 18:10
PGSUS PEGASUS 250,00 -1,67 % 1.525.211.402,75 18:10
PINSU PINAR SU 5,54 0,00 % 10.215.408,23 18:10
PKART PLASTIKKART 65,55 -0,23 % 56.049.313,35 18:10
PKENT PETROKENT TURIZM 202,00 -1,70 % 20.781.166,60 18:10
PLTUR PLATFORM TURIZM 30,60 9,99 % 467.745.771,94 18:10
PNLSN PANELSAN CATI CEPHE 35,80 0,39 % 29.258.414,60 18:10
PNSUT PINAR SUT 9,55 -0,42 % 21.695.982,39 18:10
POLHO POLISAN HOLDING 17,61 8,70 % 250.978.494,28 18:10
POLTK POLITEKNIK METAL 6.300,00 -1,10 % 21.272.417,50 18:10
PRDGS PARDUS GIRISIM 6,84 9,97 % 162.276.801,09 18:10
PRKAB TURK PRYSMIAN KABLO 27,24 0,29 % 19.629.242,60 18:10
PRKME PARK ELEK.MADENCILIK 18,12 -4,13 % 21.970.172,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,78 % 8.090.721,16 18:10
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 11.529.873,60 18:10
PSGYO PASIFIK GMYO 1,75 1,74 % 147.128.020,68 18:10
QNBFK QNB FINANSAL KIRALAMA 35,04 -0,17 % 1.902.193,50 18:10
QNBTR QNB BANK 270,00 1,89 % 2.532.593,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,47 -0,91 % 252.480.148,97 18:10
RALYH RAL YATIRIM HOLDING 112,30 -5,07 % 238.869.129,10 18:10
RAYSG RAY SIGORTA 255,00 4,34 % 267.888.774,10 18:10
REEDR REEDER TEKNOLOJI 11,73 -0,93 % 392.700.774,04 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 128,20 3,97 % 103.255.078,60 18:10
RNPOL RAINBOW POLIKARBONAT 34,70 2,06 % 16.624.824,12 18:10
RODRG RODRIGO TEKSTIL 16,55 1,78 % 3.876.198,37 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 0,98 % 186.973.851,94 18:10
RUBNS RUBENIS TEKSTIL 22,76 3,17 % 94.337.929,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,70 -8,58 % 75.293.272,89 18:10
RYGYO REYSAS GMYO 14,24 -1,66 % 306.060.742,27 18:10
RYSAS REYSAS LOJISTIK 16,13 -0,92 % 54.895.735,35 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 41.701.410,70 18:10
SAHOL SABANCI HOLDING 78,75 -0,94 % 2.570.361.182,25 18:10
SAMAT SARAY MATBAACILIK 20,56 9,95 % 105.154.351,36 18:10
SANEL SANEL MUHENDISLIK 26,38 1,38 % 6.505.133,28 18:10
SANFM SANIFOAM ENDUSTRI 26,34 -9,98 % 132.342.799,14 18:10
SANKO SANKO PAZARLAMA 21,38 2,00 % 13.491.309,48 18:10
SARKY SARKUYSAN 19,24 -0,98 % 25.392.028,25 18:10
SASA SASA POLYESTER 3,81 -0,78 % 1.775.590.561,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,26 10,00 % 414.171.434,90 18:10
SDTTR SDT UZAY VE SAVUNMA 185,50 -2,47 % 79.343.051,90 18:10
SEGMN SEGMEN KARDESLER GIDA 24,16 1,94 % 116.552.565,60 18:10
SEGYO SEKER GMYO 4,07 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,52 0,00 % 5.141.284,06 18:10
SEKUR SEKURO PLASTIK 17,47 -1,69 % 15.070.008,16 18:10
SELEC SELCUK ECZA DEPOSU 65,05 -6,87 % 213.864.609,30 18:10
SELGD SELCUK GIDA 55,10 8,15 % 24.391.362,83 18:10
SELVA SELVA GIDA 1,91 -1,04 % 57.369.910,88 18:10
SERNT SERANIT GRANIT SERAMIK 10,40 -3,70 % 266.753.699,88 18:10
SEYKM SEYITLER KIMYA 3,06 0,66 % 5.040.170,03 18:10
SILVR SILVERLINE ENDUSTRI 16,93 1,32 % 4.485.207,55 18:10
SISE SISE CAM 36,70 -2,19 % 1.545.555.744,68 18:10
SKBNK SEKERBANK 5,70 0,35 % 165.132.509,72 18:10
SKTAS SOKTAS 5,17 -8,01 % 49.168.028,60 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,70 -3,37 % 19.131.545,50 18:10
SKYMD SEKER YATIRIM 10,43 0,19 % 145.541.637,71 18:10
SMART SMARTIKS YAZILIM 26,30 -1,94 % 27.982.342,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,04 -0,89 % 75.554.910,00 18:10
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 13.715.989,20 18:10
SNGYO SINPAS GMYO 3,77 4,72 % 167.178.710,28 18:10
SNICA SANICA ISI SANAYI 4,12 2,23 % 65.714.638,21 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,90 -3,29 % 2.181.279,20 18:10
SNPAM SONMEZ PAMUKLU 59,05 -1,58 % 1.767.526,30 18:10
SODSN SODAS SODYUM SANAYII 89,90 -0,11 % 946.977,65 18:10
SOKE SOKE DEGIRMENCILIK 11,21 0,18 % 23.123.682,32 18:10
SOKM SOK MARKETLER TICARET 38,80 -3,10 % 528.594.819,04 18:10
SONME SONMEZ FILAMENT 103,50 -2,17 % 18.142.409,20 18:10
SRVGY SERVET GMYO 3,03 0,00 % 93.982.136,33 18:10
SUMAS SUMAS SUNI TAHTA 320,00 -1,99 % 1.804.765,50 18:10
SUNTK SUN TEKSTIL 41,00 1,49 % 111.443.716,78 18:10
SURGY SUR TATIL EVLERI GMYO 51,45 -0,96 % 67.647.786,15 18:10
SUWEN SUWEN TEKSTIL 12,73 2,25 % 162.133.942,46 18:10
TABGD TAB GIDA 178,30 -1,76 % 116.453.578,00 18:10
TARKM TARKIM BITKI KORUMA 354,00 -1,19 % 109.346.185,25 18:10
TATEN TATLIPINAR ENERJI URETIM 39,92 -1,33 % 54.178.797,54 18:10
TATGD TAT GIDA 12,05 -0,99 % 11.311.156,00 18:10
TAVHL TAV HAVALIMANLARI 240,60 -1,19 % 853.041.313,80 18:10
TBORG T.TUBORG 185,20 -3,49 % 22.577.549,30 18:10
TCELL TURKCELL 95,75 -1,74 % 1.757.529.644,50 18:10
TCKRC KIRAC GALVANIZ 37,50 -0,64 % 47.072.384,06 18:10
TDGYO TREND GMYO 13,67 -0,80 % 17.822.933,30 18:10
TEKTU TEK-ART TURIZM 4,78 -0,62 % 137.814.736,11 18:10
TERA TERA YATIRIM MENKUL DEGERLER 152,20 9,97 % 2.457.657.271,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,75 0,81 % 154.857.938,87 18:10
TGSAS TGS DIS TICARET 78,75 9,99 % 36.579.244,10 18:10
THYAO TURK HAVA YOLLARI 304,50 -1,62 % 5.889.125.256,50 18:10
TKFEN TEKFEN HOLDING 123,30 -0,88 % 571.405.283,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,44 -0,65 % 86.538.770,86 18:10
TLMAN TRABZON LIMAN 87,70 1,21 % 111.632.904,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 77,80 -2,69 % 23.705.339,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 88,85 1,48 % 83.717.946,25 18:10
TNZTP TAPDI TINAZTEPE 37,64 -1,21 % 35.222.810,52 18:10
TOASO TOFAS OTO. FAB. 217,60 1,35 % 4.592.236.619,50 18:10
TRCAS TURCAS PETROL 27,70 -2,53 % 34.269.852,56 18:10
TRGYO TORUNLAR GMYO 62,70 1,13 % 153.512.107,00 18:10
TRILC TURK ILAC SERUM 20,52 2,09 % 135.984.903,87 18:10
TSGYO TSKB GMYO 6,69 -1,18 % 28.412.774,18 18:10
TSKB T.S.K.B. 11,43 0,09 % 192.186.721,51 18:10
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 142.799.011,43 18:10
TTKOM TURK TELEKOM 60,05 -0,58 % 1.015.491.061,85 18:10
TTRAK TURK TRAKTOR 620,00 0,00 % 144.152.602,50 18:10
TUCLK TUGCELIK 9,15 -0,65 % 27.057.125,18 18:10
TUKAS TUKAS 2,65 -0,38 % 227.597.277,00 18:10
TUPRS TUPRAS 135,20 0,52 % 1.914.192.529,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 70.219.757,66 18:10
TURGG TURKER PROJE GAYRIMENKUL 448,00 -0,83 % 9.229.570,75 18:10
TURSG TURKIYE SIGORTA 17,30 -0,86 % 150.531.397,16 18:10
UFUK UFUK YATIRIM 870,00 1,40 % 16.468.170,00 18:10
ULAS ULASLAR TURIZM YAT. 24,40 0,83 % 5.622.667,22 18:10
ULKER ULKER BISKUVI 119,20 -0,75 % 812.772.738,40 18:10
ULUFA ULUSAL FAKTORING 14,35 -5,90 % 167.825.134,30 18:10
ULUSE ULUSOY ELEKTRIK 127,90 -0,62 % 6.594.388,00 18:10
ULUUN ULUSOY UN SANAYI 6,55 1,39 % 52.352.724,40 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 -7,84 % 34.821.159,57 18:10
USAK USAK SERAMIK 5,84 -1,85 % 787.556.348,99 18:10
VAKBN VAKIFLAR BANKASI 23,56 0,34 % 646.384.545,96 18:10
VAKFN VAKIF FIN. KIR. 2,35 -0,42 % 175.348.481,86 18:10
VAKKO VAKKO TEKSTIL 63,80 0,08 % 43.246.234,20 18:10
VANGD VANET GIDA 41,06 9,96 % 85.445.949,76 18:10
VBTYZ VBT YAZILIM 19,06 1,33 % 39.251.548,57 18:10
VERTU VERUSATURK GIRISIM 32,72 -1,03 % 13.847.931,00 18:10
VERUS VERUSA HOLDING 235,10 -2,25 % 19.121.304,10 18:10
VESBE VESTEL BEYAZ ESYA 11,89 0,25 % 51.311.614,04 18:10
VESTL VESTEL 43,14 -0,14 % 460.570.035,28 18:10
VKFYO VAKIF YAT. ORT. 17,32 -0,46 % 2.691.832,39 18:10
VKGYO VAKIF GMYO 1,99 0,00 % 117.036.741,97 18:10
VKING VIKING KAGIT 27,92 3,03 % 3.175.575,40 18:10
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 79.194.918,15 18:10
VSNMD VISNE MADENCILIK 300,00 -3,85 % 531.792.129,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 341,00 -0,66 % 220.613.863,25 18:10
YATAS YATAS 25,82 -0,08 % 25.397.525,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,54 2,83 % 29.925.597,70 18:10
YBTAS YIBITAS INSAAT MALZEME 117.000,00 -4,80 % 5.401.995,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,24 -6,09 % 345.064.268,70 18:10
YESIL YESIL YATIRIM HOLDING 1,46 2,82 % 209.254.203,41 18:10
YGGYO YENI GIMAT GMYO 74,35 -1,13 % 11.605.773,55 18:10
YGYO YESIL GMYO 5,45 0,93 % 5.393.062,10 18:10
YIGIT YIGIT AKU 25,36 1,44 % 128.226.806,74 18:10
YKBNK YAPI VE KREDI BANK. 25,54 2,16 % 11.871.712.772,34 18:10
YKSLN YUKSELEN CELIK 4,93 -0,60 % 21.636.721,25 18:10
YONGA YONGA MOBILYA 63,00 -2,33 % 852.780,60 18:10
YUNSA YUNSA 5,52 -1,08 % 20.560.834,77 18:10
YYAPI YESIL YAPI 1,44 3,60 % 418.729.379,71 18:10
YYLGD YAYLA GIDA 9,89 -2,27 % 91.403.912,76 18:10
ZEDUR ZEDUR ENERJI 8,86 9,93 % 93.618.569,56 18:10
ZOREN ZORLU ENERJI 3,36 0,90 % 230.626.312,54 18:10
ZRGYO ZIRAAT GMYO 26,90 2,44 % 178.610.644,72 18:10

UYGULAMALAR

HESABIM