Hisseler – Son Haber Sakarya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,76 -2,46 % 10.951.461,62 13:32
ACSEL ACIPAYAM SELULOZ 103,30 -1,05 % 3.807.389,20 13:30
ADEL ADEL KALEMCILIK 30,74 -2,10 % 23.322.834,36 13:32
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 23.776.662,39 13:31
ADGYO ADRA GMYO 30,60 -1,86 % 8.060.747,84 13:31
AEFES ANADOLU EFES 164,60 -1,73 % 269.522.424,90 13:32
AFYON AFYON CIMENTO 14,55 0,55 % 22.483.072,49 13:32
AGESA AGESA HAYAT EMEKLILIK 123,50 -0,16 % 18.395.465,10 13:31
AGHOL ANADOLU GRUBU HOLDING 290,50 -2,43 % 66.933.504,50 13:32
AGROT AGROTECH TEKNOLOJI 8,63 -3,90 % 176.035.012,05 13:32
AGYO ATAKULE GMYO 6,28 2,45 % 2.455.802,17 13:32
AHGAZ AHLATCI DOGALGAZ 20,40 -1,45 % 11.589.588,90 13:31
AHSGY AHES GMYO 20,56 -3,47 % 34.959.119,06 13:32
AKBNK AKBANK 51,90 -1,70 % 2.559.273.190,30 13:32
AKCNS AKCANSA 162,60 0,25 % 20.018.289,70 13:31
AKENR AKENERJI 9,98 -0,99 % 19.226.853,81 13:30
AKFGY AKFEN GMYO 1,91 -1,55 % 17.423.240,41 13:29
AKFIS AKFEN INSAAT 19,62 -1,11 % 41.453.333,26 13:32
AKFYE AKFEN YEN. ENERJI 16,03 -1,23 % 7.618.126,75 13:31
AKGRT AKSIGORTA 6,59 -1,79 % 39.501.801,21 13:31
AKMGY AKMERKEZ GMYO 214,80 -0,46 % 879.799,70 13:31
AKSA AKSA 10,95 -0,18 % 46.214.322,88 13:32
AKSEN AKSA ENERJI 32,92 -2,02 % 45.898.898,18 13:32
AKSGY AKIS GMYO 6,87 -1,58 % 6.832.756,26 13:29
AKSUE AKSU ENERJI 14,93 -5,98 % 9.112.439,81 13:32
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -2,88 % 6.708.330,07 13:30
ALARK ALARKO HOLDING 93,85 -1,52 % 536.511.719,25 13:32
ALBRK ALBARAKA TURK 5,99 -2,44 % 38.615.960,88 13:32
ALCAR ALARKO CARRIER 1.132,00 -1,48 % 47.349.540,00 13:32
ALCTL ALCATEL LUCENT TELETAS 98,35 -1,45 % 20.700.448,10 13:32
ALFAS ALFA SOLAR ENERJI 50,05 -1,09 % 56.270.315,04 13:32
ALGYO ALARKO GMYO 18,17 0,17 % 6.337.141,68 13:31
ALKA ALKIM KAGIT 6,99 -1,69 % 7.472.927,50 13:32
ALKIM ALKIM KIMYA 15,12 0,33 % 17.068.814,28 13:31
ALKLC ALTINKILIC GIDA VE SUT 46,30 5,32 % 192.117.013,50 13:32
ALMAD RUZY MADENCILIK VE ENERJI 7,17 -0,97 % 3.736.316,49 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,74 2,08 % 742.075.197,64 13:32
ALTNY ALTINAY SAVUNMA 89,85 1,53 % 553.066.664,75 13:32
ALVES ALVES KABLO 27,90 -2,65 % 17.660.053,20 13:32
ANELE ANEL ELEKTRIK 15,35 -3,15 % 5.203.995,91 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -1,52 % 15.988.017,03 13:31
ANHYT ANADOLU HAYAT EMEK. 87,30 -4,95 % 90.163.857,50 13:32
ANSGR ANADOLU SIGORTA 92,60 -3,19 % 204.021.664,45 13:32
ARASE DOGU ARAS ENERJI 39,40 -1,01 % 7.875.006,78 13:31
ARCLK ARCELIK 133,50 -1,84 % 156.552.277,20 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 26,68 -3,05 % 23.831.273,28 13:32
ARENA ARENA BILGISAYAR 37,72 -1,26 % 14.320.052,10 13:32
ARMGD ARMADA GIDA 30,04 -0,27 % 13.325.127,58 13:32
ARSAN ARSAN TEKSTIL 19,50 -2,60 % 4.722.845,65 13:28
ARTMS ARTEMIS HALI 27,12 -1,24 % 7.809.824,54 13:31
ARZUM ARZUM EV ALETLERI 3,85 -1,28 % 11.414.517,68 13:31
ASELS ASELSAN 116,80 -0,17 % 1.310.242.210,10 13:32
ASGYO ASCE GMYO 10,36 -1,89 % 8.853.868,06 13:31
ASTOR ASTOR ENERJI 107,40 -1,65 % 535.160.681,10 13:32
ASUZU ANADOLU ISUZU 57,10 -1,47 % 10.490.402,25 13:30
ATAGY ATA GMYO 10,59 1,44 % 396.057,19 13:29
ATAKP ATAKEY PATATES 36,90 -1,55 % 4.245.795,32 13:32
ATATP ATP YAZILIM 81,55 -1,92 % 13.017.998,85 13:32
ATEKS AKIN TEKSTIL 80,40 -9,97 % 5.897.312,60 12:55
ATLAS ATLAS YAT. ORT. 4,89 0,82 % 771.401,52 13:27
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 493.981,76 12:55
AVGYO AVRASYA GMYO 8,73 -1,80 % 1.440.329,71 13:31
AVHOL AVRUPA YATIRIM HOLDING 33,54 -0,83 % 10.747.680,08 13:31
AVOD A.V.O.D GIDA VE TARIM 2,43 -0,82 % 2.888.581,19 13:30
AVPGY AVRUPAKENT GMYO 54,70 -0,27 % 18.067.635,50 13:32
AVTUR AVRASYA PETROL VE TUR. 10,13 -1,36 % 1.301.233,26 13:30
AYCES ALTINYUNUS CESME 436,00 -2,24 % 6.799.599,25 13:31
AYDEM AYDEM ENERJI 18,88 0,96 % 23.450.146,92 13:32
AYEN AYEN ENERJI 25,08 0,48 % 8.168.600,70 13:31
AYES AYES CELIK HASIR VE CIT 9,20 -1,29 % 288.668,68 12:55
AYGAZ AYGAZ 165,30 0,85 % 73.649.575,00 13:32
AZTEK AZTEK TEKNOLOJI 41,14 -3,56 % 33.851.805,98 13:32
BAGFS BAGFAS 19,23 -2,09 % 7.549.353,17 13:31
BAHKM BAHADIR KIMYA 42,26 -0,33 % 10.011.213,46 13:26
BAKAB BAK AMBALAJ 28,86 -1,23 % 1.284.793,84 13:25
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 2.486.665,25 12:55
BALSU BALSU GIDA 14,66 -1,61 % 15.313.933,46 13:32
BANVT BANVIT 238,70 -1,36 % 30.048.987,90 13:32
BARMA BAREM AMBALAJ 16,53 0,06 % 4.049.613,28 13:31
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 194.413,77 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,00 -0,81 % 3.554.699,40 13:32
BAYRK BAYRAK TABAN SANAYI 18,28 -3,18 % 190.494.016,22 13:31
BEGYO BATI EGE GMYO 14,88 1,50 % 134.301.604,40 13:32
BERA BERA HOLDING 16,01 -2,26 % 38.243.311,36 13:31
BEYAZ BEYAZ FILO 20,98 0,19 % 8.828.520,10 13:30
BFREN BOSCH FREN SISTEMLERI 658,50 -1,42 % 12.307.435,50 13:32
BIENY BIEN YAPI URUNLERI 34,38 -1,77 % 24.807.196,52 13:32
BIGCH BUYUK SEFLER BIGCHEFS 25,24 -3,30 % 3.993.692,84 13:30
BIGEN BIRLESIM GRUP ENERJI 11,79 2,52 % 158.270.198,65 13:32
BIMAS BIM MAGAZALAR 457,50 -0,92 % 1.268.778.673,00 13:32
BINBN BIN ULASIM TEKNOLOJILERI 169,00 -9,33 % 257.367.173,60 13:32
BINHO 1000 YATIRIMLAR HOL. 238,90 -1,48 % 51.420.395,70 13:32
BIOEN BIOTREND CEVRE VE ENERJI 17,80 1,37 % 44.371.418,71 13:32
BIZIM BIZIM MAGAZALARI 25,10 0,40 % 2.165.056,72 13:23
BJKAS BESIKTAS FUTBOL YAT. 3,33 -0,60 % 21.860.606,92 13:31
BLCYT BILICI YATIRIM 14,74 -1,27 % 2.912.939,98 13:29
BMSCH BMS CELIK HASIR 12,50 3,31 % 9.912.499,34 13:30
BMSTL BMS BIRLESIK METAL 44,26 0,36 % 70.771.313,24 13:32
BNTAS BANTAS AMBALAJ 5,23 -2,24 % 10.569.226,99 13:31
BOBET BOGAZICI BETON SANAYI 18,80 -1,36 % 12.535.925,48 13:31
BORLS BORLEASE OTOMOTIV 91,40 -1,46 % 8.043.062,15 13:30
BORSK BOR SEKER 20,50 -2,01 % 8.840.233,50 13:31
BOSSA BOSSA 6,36 -2,90 % 8.496.954,27 13:31
BRISA BRISA 85,80 0,23 % 8.236.865,20 13:31
BRKO BIRKO MENSUCAT 10,39 2,97 % 1.883.999,75 12:55
BRKSN BERKOSAN YALITIM 21,98 -0,09 % 5.880.073,86 13:31
BRKVY BIRIKIM VARLIK YONETIM 53,80 -3,06 % 36.648.715,85 13:31
BRLSM BIRLESIM MUHENDISLIK 15,21 -2,56 % 19.313.381,43 13:31
BRMEN BIRLIK MENSUCAT 5,25 1,74 % 212.836,63 12:55
BRSAN BORUSAN BORU SANAYI 360,00 -1,10 % 52.754.928,25 13:31
BRYAT BORUSAN YAT. PAZ. 1.871,00 -1,06 % 25.544.539,00 13:32
BSOKE BATISOKE CIMENTO 12,87 0,55 % 47.999.146,71 13:32
BTCIM BATI CIMENTO 4,26 -2,52 % 58.028.145,38 13:31
BUCIM BURSA CIMENTO 7,28 0,55 % 36.822.361,32 13:30
BULGS BULLS GSYO 19,64 -2,09 % 108.772.733,93 13:32
BURCE BURCELIK 14,65 -2,01 % 5.728.728,50 13:31
BURVA BURCELIK VANA 100,70 -1,85 % 1.939.599,20 13:30
BVSAN BULBULOGLU VINC 99,00 -2,94 % 37.880.943,20 13:31
BYDNR BAYDONER RESTORANLARI 19,71 -1,74 % 6.081.056,86 13:31
CANTE CAN2 TERMIK 1,65 4,43 % 852.866.648,44 13:32
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.372.487,25 12:55
CATES CATES ELEKTRIK 28,74 -1,03 % 4.251.341,64 13:31
CCOLA COCA COLA ICECEK 52,60 -0,75 % 48.109.146,50 13:31
CELHA CELIK HALAT 19,47 -0,87 % 4.320.631,80 13:31
CEMAS CEMAS DOKUM 3,23 8,03 % 144.060.144,33 13:31
CEMTS CEMTAS 9,76 -4,69 % 58.067.484,33 13:32
CEMZY CEM ZEYTIN 13,99 0,79 % 50.846.204,60 13:32
CEOEM CEO EVENT MEDYA 36,12 6,42 % 81.934.852,74 13:32
CGCAM CAGDAS CAM 25,38 -2,38 % 48.425.720,04 13:31
CIMSA CIMSA 52,20 2,25 % 401.082.498,35 13:32
CLEBI CELEBI 2.930,00 3,63 % 123.947.265,00 13:32
CMBTN CIMBETON 2.244,00 -2,01 % 26.764.746,00 13:31
CMENT CIMENTAS 420,00 2,44 % 788.520,00 12:55
CONSE CONSUS ENERJI 2,58 -1,53 % 7.984.830,63 13:31
COSMO COSMOS YAT. HOLDING 107,70 -1,19 % 1.902.734,40 13:32
CRDFA CREDITWEST FAKTORING 6,74 -1,46 % 2.581.555,99 13:32
CRFSA CARREFOURSA 82,35 -1,79 % 5.308.781,25 13:32
CUSAN CUHADAROGLU METAL 21,84 1,58 % 5.065.345,62 13:32
CVKMD CVK MADEN 9,74 -2,40 % 72.620.053,39 13:32
CWENE CW ENERJI 16,44 -0,96 % 22.294.174,64 13:32
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 7.935.502,25 12:55
DAGI DAGI GIYIM 5,19 -1,70 % 11.471.711,33 13:31
DAPGM DAP GAYRIMENKUL 7,19 -1,10 % 38.750.047,65 13:32
DARDL DARDANEL 4,83 -1,23 % 6.007.178,70 13:31
DCTTR DCT TRADING DIS TICARET 37,68 2,39 % 130.401.568,38 13:31
DENGE DENGE HOLDING 2,72 -1,09 % 5.608.841,67 13:31
DERHL DERLUKS YATIRIM HOLDING 48,86 6,96 % 344.041.530,06 13:32
DERIM DERIMOD 32,84 0,80 % 8.168.497,66 13:31
DESA DESA DERI 8,24 -1,90 % 1.564.045,05 13:31
DESPC DESPEC BILGISAYAR 44,30 -1,38 % 4.666.410,04 13:31
DEVA DEVA HOLDING 58,50 -1,10 % 7.392.760,45 13:32
DGATE DATAGATE BILGISAYAR 51,00 -1,92 % 2.962.060,40 13:31
DGGYO DOGUS GMYO 35,38 -1,56 % 1.603.412,66 13:21
DGNMO DOGANLAR MOBILYA 6,55 -1,36 % 6.154.255,36 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 -1,82 % 588.434,80 12:55
DITAS DITAS DOGAN 12,72 -3,12 % 4.054.817,60 13:21
DMRGD DMR UNLU MAMULLER 13,42 -2,04 % 15.700.208,78 13:32
DMSAS DEMISAS DOKUM 7,50 -1,45 % 6.032.845,54 13:31
DNISI DINAMIK ISI MAKINA YALITIM 25,96 0,62 % 23.728.601,86 13:32
DOAS DOGUS OTOMOTIV 225,30 -0,71 % 412.371.502,50 13:32
DOBUR DOGAN BURDA 196,80 0,56 % 14.645.946,60 13:31
DOCO DO-CO 7.195,00 0,77 % 9.205.620,00 13:30
DOFER DOFER YAPI MALZEMELERI 24,02 -2,20 % 4.638.857,88 13:28
DOGUB DOGUSAN 16,56 -0,96 % 274.331,39 13:25
DOHOL DOGAN HOLDING 15,43 1,11 % 154.188.956,27 13:31
DOKTA DOKTAS DOKUMCULUK 19,47 -1,17 % 1.597.263,02 13:32
DSTKF DESTEK FINANS FAKTORING 148,90 -4,00 % 148.027.398,00 13:32
DURDO DURAN DOGAN BASIM 3,87 0,00 % 65.898.836,21 13:32
DURKN DURUKAN SEKERLEME 16,61 -0,72 % 42.719.521,69 13:31
DYOBY DYO BOYA 20,94 -9,11 % 497.733.038,90 13:32
DZGYO DENIZ GMYO 7,92 0,89 % 28.619.974,22 13:32
EBEBK EBEBEK MAGAZACILIK 47,58 -0,38 % 5.291.563,92 13:30
ECILC ECZACIBASI ILAC 43,06 -0,09 % 40.568.051,10 13:30
ECZYT ECZACIBASI YATIRIM 176,10 -0,96 % 9.727.027,70 13:31
EDATA E-DATA TEKNOLOJI 3,91 -2,01 % 5.088.743,55 13:29
EDIP EDIP GAYRIMENKUL 19,00 -0,73 % 5.129.058,81 13:31
EFORC EFOR CAY SANAYI 78,20 0,58 % 22.712.041,15 13:31
EGEEN EGE ENDUSTRI 9.147,50 -0,81 % 38.015.507,50 13:31
EGEGY EGEYAPI AVRUPA GMYO 15,19 0,93 % 23.389.149,22 13:32
EGEPO NASMED EGEPOL 6,15 1,49 % 29.385.222,16 13:31
EGGUB EGE GUBRE 60,80 -2,01 % 7.844.450,90 13:31
EGPRO EGE PROFIL 24,48 -0,41 % 6.829.204,20 13:32
EGSER EGE SERAMIK 3,18 -0,93 % 1.797.919,17 13:32
EKGYO EMLAK KONUT GMYO 12,21 -1,69 % 687.466.508,16 13:32
EKIZ EKIZ KIMYA 53,70 -0,56 % 683.890,10 12:55
EKOS EKOS TEKNOLOJI 18,55 -1,85 % 6.608.678,40 13:31
EKSUN EKSUN GIDA 5,19 -0,76 % 4.959.367,64 13:28
ELITE ELITE NATUREL ORGANIK GIDA 38,56 -2,58 % 41.247.272,08 13:32
EMKEL EMEK ELEKTRIK 20,38 -2,86 % 41.639.511,74 13:30
EMNIS EMINIS AMBALAJ 333,00 -0,15 % 415.975,00 12:55
ENDAE ENDA ENERJI HOLDING 12,70 -0,08 % 55.398.168,10 13:32
ENERY ENERYA ENERJI 3,22 -1,23 % 43.446.282,31 13:32
ENJSA ENERJISA ENERJI 55,35 -0,81 % 134.455.912,45 13:32
ENKAI ENKA INSAAT 62,95 -0,16 % 495.412.098,80 13:32
ENSRI ENSARI DERI 18,01 -0,11 % 12.034.169,52 13:32
ENTRA IC ENTERRA YEN. ENERJI 10,11 -1,84 % 65.091.454,71 13:32
EPLAS EGEPLAST 4,62 -1,07 % 3.155.107,07 13:31
ERBOS ERBOSAN 161,60 -0,25 % 12.811.868,10 13:28
ERCB ERCIYAS CELIK BORU 88,00 6,02 % 65.598.674,15 13:31
EREGL EREGLI DEMIR CELIK 22,24 -0,54 % 860.991.201,90 13:32
ERSU ERSU GIDA 13,96 -0,29 % 1.296.579,95 13:29
ESCAR ESCAR FILO 51,00 2,08 % 15.527.476,36 13:32
ESCOM ESCORT TEKNOLOJI 2,43 -0,82 % 5.982.890,75 13:31
ESEN ESENBOGA ELEKTRIK 37,90 -0,26 % 32.047.720,08 13:32
ETILR ETILER GIDA 8,05 9,67 % 71.553.437,29 13:32
ETYAT EURO TREND YAT. ORT. 10,19 -0,49 % 1.217.064,95 13:13
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 14.933.548,41 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,07 0,64 % 1.665.688,76 13:30
EUPWR EUROPOWER ENERJI 28,08 0,43 % 73.721.492,86 13:31
EUREN EUROPEN ENDUSTRI 4,32 -0,46 % 49.487.592,44 13:31
EUYO EURO YAT. ORT. 10,28 -3,84 % 2.475.384,99 13:28
EYGYO EYG GMYO 2,09 -0,95 % 5.331.858,48 13:31
FADE FADE GIDA 12,95 -1,15 % 2.869.172,72 13:31
FENER FENERBAHCE FUTBOL 47,42 1,28 % 117.676.421,04 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 7,67 5,94 % 27.940.626,06 13:32
FMIZP F-M IZMIT PISTON 296,50 -2,71 % 16.169.629,25 13:32
FONET FONET BILGI TEKNOLOJILERI 14,27 -2,79 % 87.735.560,04 13:31
FORMT FORMET METAL VE CAM 5,33 4,31 % 71.907.716,27 13:31
FORTE FORTE BILGI ILETISIM 74,80 -2,29 % 28.946.237,40 13:31
FRIGO FRIGO PAK GIDA 7,47 0,40 % 10.299.122,50 13:31
FROTO FORD OTOSAN 1.044,00 1,56 % 453.555.674,00 13:32
FZLGY FUZUL GMYO 32,90 -0,84 % 14.961.825,68 13:31
GARAN GARANTI BANKASI 116,00 -2,27 % 1.154.834.331,50 13:32
GARFA GARANTI FAKTORING 16,26 -2,46 % 3.555.766,44 13:30
GEDIK GEDIK Y. MEN. DEG. 7,73 -2,15 % 2.778.030,76 13:31
GEDZA GEDIZ AMBALAJ 27,54 -5,17 % 146.396.670,56 13:31
GENIL GEN ILAC 134,70 0,82 % 88.594.174,60 13:31
GENTS GENTAS 18,89 3,96 % 76.104.705,01 13:31
GEREL GERSAN ELEKTRIK 8,19 -2,27 % 12.060.780,87 13:31
GESAN GIRISIM ELEKTRIK SANAYI 42,76 -0,60 % 84.634.143,32 13:32
GIPTA GIPTA OFIS KIRTASIYE 56,35 0,00 % 37.311.950,25 13:30
GLBMD GLOBAL MEN. DEG. 9,76 -0,31 % 684.284,06 13:31
GLCVY GELECEK VARLIK YONETIMI 48,46 -1,70 % 16.160.541,94 13:32
GLRMK GULERMAK AGIR SANAYI 150,90 -1,89 % 154.066.136,60 13:32
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 17.287.614,66 13:31
GLYHO GLOBAL YAT. HOLDING 7,15 0,70 % 86.081.875,14 13:31
GMTAS GIMAT MAGAZACILIK 13,25 1,45 % 12.550.351,05 13:31
GOKNR GOKNUR GIDA 21,12 -2,76 % 36.787.406,56 13:31
GOLTS GOLTAS CIMENTO 407,00 -1,27 % 25.766.513,00 13:31
GOODY GOOD-YEAR 15,28 -0,39 % 5.222.562,21 13:32
GOZDE GOZDE GIRISIM 19,80 -2,46 % 8.495.167,52 13:32
GRNYO GARANTI YAT. ORT. 8,11 0,25 % 565.665,63 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 222,00 1,51 % 268.448.856,80 13:31
GRTHO GRAINTURK HOLDING 325,50 -2,18 % 82.166.984,00 13:31
GSDDE GSD DENIZCILIK 7,66 -1,54 % 6.947.942,07 13:31
GSDHO GSD HOLDING 3,75 -3,85 % 63.660.733,78 13:32
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 122.965.707,45 13:31
GUBRF GUBRE FABRIK. 244,70 -1,25 % 456.615.122,70 13:31
GUNDG GUNDOGDU GIDA 48,08 -1,07 % 7.941.788,08 13:30
GWIND GALATA WIND ENERJI 24,70 -0,64 % 9.788.957,02 13:32
GZNMI GEZINOMI SEYAHAT 98,30 0,31 % 11.456.489,00 13:31
HALKB T. HALK BANKASI 20,76 -5,38 % 598.961.424,50 13:32
HATEK HATAY TEKSTIL 29,20 -4,76 % 17.112.903,40 13:31
HATSN HATSAN GEMI 37,76 -2,38 % 17.750.841,82 13:32
HDFGS HEDEF GIRISIM 1,66 -1,19 % 17.836.987,73 13:32
HEDEF HEDEF HOLDING 6,19 -0,80 % 37.019.360,36 13:31
HEKTS HEKTAS 3,23 -0,62 % 172.753.653,04 13:32
HKTM HIDROPAR HAREKET KONTROL 11,58 -1,86 % 10.271.982,74 13:31
HLGYO HALK GMYO 2,71 -1,45 % 32.763.527,88 13:31
HOROZ HOROZ LOJISTIK 48,82 -1,05 % 33.285.705,62 13:31
HRKET HAREKET PROJE TASIMACILIGI 57,60 0,96 % 89.565.992,90 13:32
HTTBT HITIT BILGISAYAR 45,84 -1,80 % 36.300.948,38 13:30
HUBVC HUB GIRISIM 1,70 -2,86 % 1.859.303,15 13:29
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,67 % 54.954.029,29 13:32
HURGZ HURRIYET GZT. 4,16 -2,80 % 2.787.996,35 13:31
ICBCT ICBC TURKEY BANK 13,11 -1,43 % 6.054.733,72 13:31
ICUGS ICU GIRISIM 12,25 -3,92 % 90.710.776,74 13:32
IDGYO IDEALIST GMYO 2,35 0,00 % 2.924.223,79 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 8,52 -0,93 % 25.688.381,75 13:32
IHAAS IHLAS HABER AJANSI 19,36 -2,57 % 9.788.099,99 13:32
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.581.544,40 13:30
IHGZT IHLAS GAZETECILIK 1,33 -1,48 % 11.996.238,02 13:31
IHLAS IHLAS HOLDING 2,37 -0,42 % 96.109.216,93 13:32
IHLGM IHLAS GAYRIMENKUL 1,62 0,00 % 14.650.344,47 13:30
IHYAY IHLAS YAYIN HOLDING 2,09 -1,88 % 10.814.000,23 13:29
IMASM IMAS MAKINA 2,43 -2,80 % 17.755.367,03 13:32
INDES INDEKS BILGISAYAR 6,96 -1,69 % 12.749.849,10 13:31
INFO INFO YATIRIM 2,13 -0,47 % 3.191.622,25 13:31
INGRM INGRAM BILISIM 385,75 -2,28 % 8.228.158,75 13:27
INTEK INNOSA TEKNOLOJI 501,50 -0,30 % 1.872.218,50 12:55
INTEM INTEMA 192,20 -0,72 % 3.116.676,50 13:30
INVEO INVEO YATIRIM HOLDING 6,50 -2,99 % 9.476.428,86 13:31
INVES INVESTCO HOLDING 222,10 -4,47 % 63.201.368,70 13:31
IPEKE IPEK DOGAL ENERJI 59,70 1,96 % 209.688.907,85 13:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -3,90 % 2.127.069,00 12:55
ISBTR IS BANKASI (B) 500.000,00 0,98 % 1.495.170,00 12:55
ISCTR IS BANKASI (C) 12,11 -1,70 % 1.949.549.231,16 13:32
ISDMR ISKENDERUN DEMIR CELIK 36,26 -0,38 % 26.981.887,68 13:31
ISFIN IS FIN.KIR. 13,40 -1,90 % 9.767.243,20 13:30
ISGSY IS GIRISIM 33,50 -1,18 % 14.565.881,08 13:32
ISGYO IS GMYO 16,04 -0,93 % 11.389.662,47 13:32
ISKPL ISIK PLASTIK 20,98 -0,38 % 6.843.635,10 13:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,00 -1,87 % 314.720.101,46 13:32
ISSEN ISBIR SENTETIK DOKUMA 7,62 -1,30 % 1.621.093,48 13:29
ISYAT IS YAT. ORT. 7,66 -0,52 % 4.067.254,56 13:29
IZENR IZDEMIR ENERJI 5,27 -0,38 % 20.707.270,03 13:31
IZFAS IZMIR FIRCA 70,05 -3,38 % 38.916.571,15 13:32
IZINV IZ YATIRIM HOLDING 37,98 -0,05 % 1.037.173,72 13:31
IZMDC IZMIR DEMIR CELIK 4,82 -1,03 % 5.820.562,41 13:32
JANTS JANTSA JANT SANAYI 22,42 -1,32 % 17.635.952,70 13:32
KAPLM KAPLAMIN 175,20 -0,62 % 5.781.683,80 13:30
KAREL KAREL ELEKTRONIK 8,38 -1,41 % 6.706.877,09 13:32
KARSN KARSAN OTOMOTIV 10,98 -1,44 % 45.234.524,85 13:31
KARTN KARTONSAN 84,40 -1,52 % 9.452.735,55 13:32
KARYE KARTAL YEN. ENERJI 25,64 -0,70 % 10.394.403,12 13:30
KATMR KATMERCILER EKIPMAN 2,26 -1,74 % 48.114.512,17 13:31
KAYSE KAYSERI SEKER FABRIKASI 17,78 1,02 % 19.807.746,18 13:32
KBORU KUZEY BORU 63,10 -1,64 % 12.821.206,25 13:30
KCAER KOCAER CELIK 12,49 0,73 % 101.036.719,23 13:32
KCHOL KOC HOLDING 160,40 -0,56 % 1.129.997.932,90 13:32
KENT KENT GIDA 827,00 -3,27 % 2.312.292,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 1.452.064,20 12:55
KERVT KEREVITAS GIDA 15,65 -3,04 % 42.609.339,78 13:31
KFEIN KAFEIN YAZILIM 114,20 -3,22 % 34.844.855,60 13:31
KGYO KORAY GMYO 2,95 -1,01 % 7.945.934,22 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 8,19 -1,68 % 6.686.332,69 13:31
KLGYO KILER GMYO 4,67 1,97 % 21.426.607,27 13:32
KLKIM KALEKIM KIMYEVI MADDELER 33,60 -0,65 % 43.510.127,10 13:32
KLMSN KLIMASAN KLIMA 22,54 -1,14 % 2.074.709,78 13:31
KLNMA T. KALKINMA BANK. 7,35 0,96 % 916.611,15 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,39 % 179.090,48 13:31
KLRHO KILER HOLDING 23,98 -0,83 % 3.580.042,02 13:25
KLSER KALESERAMIK 29,58 -1,27 % 9.374.181,94 13:32
KLSYN KOLEKSIYON MOBILYA 5,25 -2,78 % 5.799.893,03 13:30
KLYPV KALYON GUNES TEKNOLOJILERI 65,25 1,79 % 102.291.339,20 13:31
KMPUR KIMTEKS POLIURETAN 17,10 -3,77 % 12.625.732,24 13:32
KNFRT KONFRUT TARIM 10,44 -3,33 % 6.707.413,09 13:31
KOCMT KOC METALURJI 12,50 -0,79 % 12.098.975,90 13:32
KONKA KONYA KAGIT 33,44 -0,89 % 6.523.738,04 13:31
KONTR KONTROLMATIK TEKNOLOJI 27,18 -1,88 % 333.147.915,44 13:32
KONYA KONYA CIMENTO 5.507,50 -0,59 % 22.739.510,00 13:31
KOPOL KOZA POLYESTER 5,11 -0,39 % 64.258.547,87 13:32
KORDS KORDSA TEKNIK TEKSTIL 55,40 -0,63 % 10.095.700,10 13:31
KOTON KOTON MAGAZACILIK 14,98 -0,93 % 13.446.618,60 13:32
KOZAA KOZA MADENCILIK 81,20 0,74 % 226.737.654,90 13:32
KOZAL KOZA ALTIN 27,34 1,03 % 902.375.974,08 13:32
KRDMA KARDEMIR (A) 34,16 3,64 % 115.000.281,08 13:31
KRDMB KARDEMIR (B) 24,24 -0,33 % 18.777.245,28 13:31
KRDMD KARDEMIR (D) 29,00 -1,09 % 493.739.822,40 13:32
KRGYO KORFEZ GMYO 11,35 -3,81 % 30.262.526,55 13:32
KRONT KRON TEKNOLOJI 16,22 -1,64 % 2.510.582,65 13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 -1,21 % 1.638.144,58 13:30
KRSTL KRISTAL KOLA 5,96 -2,30 % 13.290.660,22 13:31
KRTEK KARSU TEKSTIL 23,80 -0,75 % 1.657.206,46 13:29
KRVGD KERVAN GIDA 2,07 0,00 % 18.615.222,58 13:32
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 11.941.190,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 63,35 -2,46 % 89.995.299,85 13:31
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -1,17 % 9.090.142,45 13:31
KUTPO KUTAHYA PORSELEN 75,50 -1,82 % 11.398.588,10 13:32
KUVVA KUVVA GIDA 54,00 0,19 % 1.170.828,00 12:55
KUYAS KUYAS YATIRIM 37,42 -9,96 % 805.446.738,22 13:32
KZBGY KIZILBUK GYO 6,67 -1,91 % 66.121.320,05 13:31
KZGYO KUZUGRUP GMYO 19,64 -0,46 % 4.059.661,21 13:32
LIDER LDR TURIZM 202,20 -0,64 % 19.361.506,60 13:32
LIDFA LIDER FAKTORING 2,74 -1,79 % 10.421.154,87 13:25
LILAK LILA KAGIT 23,54 -0,59 % 13.442.436,70 13:31
LINK LINK BILGISAYAR 489,25 1,24 % 42.270.264,50 13:31
LKMNH LOKMAN HEKIM SAGLIK 17,94 -1,43 % 4.832.224,97 13:31
LMKDC LIMAK DOGU ANADOLU 31,46 -0,32 % 105.518.040,70 13:31
LOGO LOGO YAZILIM 119,10 0,08 % 33.077.236,40 13:32
LRSHO LORAS HOLDING 2,24 -2,18 % 12.896.086,22 13:31
LUKSK LUKS KADIFE 83,60 -3,07 % 9.049.217,50 13:31
LYDHO LYDIA HOLDING 80,70 -0,25 % 17.209.768,45 13:32
LYDYE LYDIA YESIL ENERJI 11.512,50 -0,22 % 1.567.350,00 13:29
MAALT MARMARIS ALTINYUNUS 739,00 -1,66 % 12.004.472,00 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 108,20 -1,19 % 6.557.593,70 13:32
MAGEN MARGUN ENERJI 28,28 1,73 % 48.989.574,96 13:31
MAKIM MAKIM MAKINE 17,03 0,59 % 7.975.342,49 13:31
MAKTK MAKINA TAKIM 10,00 -0,99 % 164.985.173,68 13:31
MANAS MANAS ENERJI YONETIMI 11,81 -1,09 % 18.485.422,04 13:31
MARBL TUREKS TURUNC MADENCILIK 12,44 1,06 % 28.786.295,12 13:31
MARKA MARKA YATIRIM HOLDING 63,85 7,22 % 26.650.271,80 13:30
MARTI MARTI OTEL 2,69 -1,82 % 10.720.239,11 13:31
MAVI MAVI GIYIM 67,40 -0,15 % 126.583.729,40 13:32
MEDTR MEDITERA TIBBI MALZEME 38,86 0,15 % 2.514.311,44 13:26
MEGAP MEGA POLIETILEN 3,10 -0,64 % 1.549.191,26 12:55
MEGMT MEGA METAL 27,06 -2,03 % 33.877.929,14 13:32
MEKAG MEKA GLOBAL MAKINE 41,28 0,44 % 8.493.336,96 13:32
MEPET METRO PETROL VE TESISLERI 8,21 -1,44 % 570.741,41 13:28
MERCN MERCAN KIMYA 21,18 -1,49 % 76.303.441,32 13:32
MERIT MERIT TURIZM 11,82 -2,48 % 12.184.073,87 13:31
MERKO MERKO GIDA 13,86 -1,14 % 14.735.848,53 13:31
METRO METRO HOLDING 2,48 -1,98 % 7.862.330,69 13:31
METUR METEMTUR YATIRIM 15,58 3,32 % 38.650.284,92 13:31
MGROS MIGROS TICARET 486,00 -2,80 % 402.773.956,50 13:32
MHRGY MHR GMYO 4,92 0,41 % 7.276.125,17 13:31
MIATK MIA TEKNOLOJI 44,24 -4,74 % 596.851.149,02 13:32
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 453.348,44 12:55
MNDRS MENDERES TEKSTIL 9,05 -1,09 % 3.862.896,22 13:31
MNDTR MONDI TURKEY 5,10 -0,39 % 3.253.439,55 13:25
MOBTL MOBILTEL ILETISIM 3,69 -1,07 % 4.629.480,28 13:31
MOGAN MOGAN ENERJI 8,62 -0,58 % 12.492.755,92 13:31
MOPAS MOPAS MARKETCILIK 24,70 0,41 % 29.352.017,58 13:32
MPARK MLP SAGLIK 306,00 -2,24 % 50.108.557,25 13:32
MRGYO MARTI GMYO 1,32 0,00 % 17.832.778,53 13:31
MRSHL MARSHALL 1.367,00 -1,65 % 6.746.707,00 13:30
MSGYO MISTRAL GMYO 4,15 1,72 % 5.415.257,18 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,22 -7,13 % 21.834.140,88 13:32
MTRYO METRO YAT. ORT. 6,43 1,90 % 637.768,42 13:25
MZHLD MAZHAR ZORLU HOLDING 5,55 0,00 % 648.211,61 13:32
NATEN NATUREL ENERJI 43,46 -2,34 % 88.543.465,10 13:32
NETAS NETAS TELEKOM. 51,65 1,47 % 12.230.342,95 13:31
NIBAS NIGBAS NIGDE BETON 14,18 -0,21 % 4.435.301,05 13:31
NTGAZ NATURELGAZ 7,11 -4,69 % 26.667.309,20 13:31
NTHOL NET HOLDING 36,64 -0,65 % 73.042.852,60 13:32
NUGYO NUROL GMYO 6,39 0,00 % 2.708.474,36 13:28
NUHCM NUH CIMENTO 259,75 0,10 % 19.953.806,50 13:31
OBAMS OBA MAKARNACILIK 43,92 -2,83 % 30.403.116,14 13:31
OBASE OBASE BILGISAYAR 29,58 3,28 % 8.197.629,28 13:31
ODAS ODAS ELEKTRIK 4,96 -1,78 % 157.472.650,87 13:32
ODINE ODINE TEKNOLOJI 121,10 3,77 % 235.400.834,10 13:32
OFSYM OFIS YEM GIDA 39,56 -1,40 % 7.361.183,46 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,50 -2,08 % 11.779.160,00 13:31
ONRYT ONUR TEKNOLOJI 61,05 0,25 % 41.766.204,20 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 8,39 0,00 % 989.996,83 13:30
ORGE ORGE ENERJI ELEKTRIK 83,00 -1,19 % 45.795.943,20 13:32
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 343.938,60 12:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 77.199.218,22 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 3,66 % 49.360.060,62 13:31
OTKAR OTOKAR 477,25 -1,19 % 44.221.338,00 13:31
OTTO OTTO HOLDING 335,00 0,15 % 3.115.090,25 13:31
OYAKC OYAK CIMENTO 30,58 -0,52 % 167.330.931,10 13:32
OYAYO OYAK YAT. ORT. 22,60 -3,17 % 714.473,24 13:30
OYLUM OYLUM SINAI YATIRIMLAR 7,18 -0,14 % 706.963,17 13:28
OYYAT OYAK YATIRIM MENKUL 28,52 0,42 % 14.539.210,18 13:27
OZATD OZATA DENIZCILIK 121,60 -0,82 % 381.511.551,70 13:32
OZGYO OZDERICI GMYO 4,68 -1,06 % 3.700.011,45 13:27
OZKGY OZAK GMYO 11,40 -0,18 % 7.698.524,40 13:31
OZRDN OZERDEN AMBALAJ 8,52 0,47 % 1.862.873,21 13:29
OZSUB OZSU BALIK 32,44 0,37 % 6.671.714,68 13:31
OZYSR OZYASAR TEL 22,00 -1,96 % 5.317.065,44 13:30
PAGYO PANORA GMYO 60,80 1,00 % 1.439.672,70 13:21
PAMEL PAMEL ELEKTRIK 82,85 0,24 % 5.278.296,30 13:30
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 212.337.593,82 13:32
PARSN PARSAN 80,20 2,04 % 16.780.738,95 13:31
PASEU PASIFIK EURASIA LOJISTIK 36,16 2,44 % 88.789.137,98 13:31
PATEK PASIFIK TEKNOLOJI 80,10 0,75 % 202.554.795,05 13:32
PCILT PC ILETISIM MEDYA 11,30 -3,91 % 26.260.690,42 13:31
PEHOL PERA YATIRIM HOLDING 16,72 5,22 % 978.980.020,99 13:32
PEKGY PEKER GMYO 1,49 -1,97 % 128.441.245,01 13:31
PENGD PENGUEN GIDA 7,16 -0,83 % 19.605.825,41 13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -1,27 % 13.872.542,36 13:31
PETKM PETKIM 16,61 -1,89 % 224.955.984,57 13:32
PETUN PINAR ET VE UN 8,27 -1,08 % 3.719.349,51 13:31
PGSUS PEGASUS 248,70 -2,18 % 629.656.879,90 13:32
PINSU PINAR SU 5,64 -1,91 % 3.532.785,36 13:31
PKART PLASTIKKART 58,90 -1,17 % 2.818.461,45 13:32
PKENT PETROKENT TURIZM 199,20 -0,45 % 6.199.293,50 13:30
PLTUR PLATFORM TURIZM 25,24 5,43 % 87.599.799,00 13:32
PNLSN PANELSAN CATI CEPHE 40,84 0,94 % 14.238.490,18 13:30
PNSUT PINAR SUT 8,19 -1,68 % 2.716.939,15 13:32
POLHO POLISAN HOLDING 14,26 8,19 % 156.982.149,29 13:31
POLTK POLITEKNIK METAL 6.105,00 0,12 % 8.640.662,50 13:31
PRDGS PARDUS GIRISIM 4,85 0,62 % 6.692.440,94 13:31
PRKAB TURK PRYSMIAN KABLO 26,58 -0,67 % 4.572.460,18 13:26
PRKME PARK ELEK.MADENCILIK 17,81 -0,78 % 3.491.288,28 13:29
PRZMA PRIZMA PRESS MATBAACILIK 9,37 6,48 % 35.211.240,64 13:32
PSDTC PERGAMON DIS TICARET 71,55 -2,45 % 7.335.035,20 13:30
PSGYO PASIFIK GMYO 1,61 1,26 % 117.315.634,32 13:32
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 1.105.020,28 12:55
QNBTR QNB BANK 346,50 -10,00 % 4.604.583,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 -1,71 % 37.607.516,51 13:32
RALYH RAL YATIRIM HOLDING 92,15 -1,18 % 73.582.120,40 13:32
RAYSG RAY SIGORTA 269,75 -1,73 % 685.957.482,50 13:32
REEDR REEDER TEKNOLOJI 12,75 -4,49 % 342.574.380,84 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 105,70 0,00 % 18.782.040,90 13:32
RNPOL RAINBOW POLIKARBONAT 24,54 0,41 % 1.332.760,42 13:27
RODRG RODRIGO TEKSTIL 16,04 -0,37 % 684.647,80 13:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 -2,12 % 23.445.028,19 13:32
RUBNS RUBENIS TEKSTIL 22,42 -1,41 % 8.723.556,38 13:27
RYGYO REYSAS GMYO 15,00 5,26 % 102.760.583,67 13:32
RYSAS REYSAS LOJISTIK 16,20 2,73 % 39.976.607,42 13:31
SAFKR SAFKAR EGE SOGUTMACILIK 73,15 1,04 % 12.058.361,00 13:32
SAHOL SABANCI HOLDING 81,60 -0,67 % 1.886.871.518,00 13:32
SAMAT SARAY MATBAACILIK 16,68 -1,88 % 7.987.114,45 13:32
SANEL SANEL MUHENDISLIK 24,06 9,36 % 11.580.036,14 13:29
SANFM SANIFOAM ENDUSTRI 43,20 2,86 % 53.141.677,72 13:32
SANKO SANKO PAZARLAMA 20,20 -1,08 % 1.929.977,92 13:29
SARKY SARKUYSAN 19,93 -1,34 % 12.986.262,27 13:31
SASA SASA POLYESTER 3,73 0,81 % 1.033.924.728,48 13:32
SAYAS SAY YENILENEBILIR ENERJI 29,58 -2,05 % 10.680.400,30 13:31
SDTTR SDT UZAY VE SAVUNMA 194,70 0,83 % 60.706.274,90 13:31
SEGMN SEGMEN KARDESLER GIDA 21,70 0,00 % 32.502.159,32 13:32
SEGYO SEKER GMYO 5,04 0,80 % 27.318.971,99 13:32
SEKFK SEKER FIN. KIR. 7,34 -0,81 % 926.842,29 13:29
SEKUR SEKURO PLASTIK 14,02 0,57 % 7.483.415,47 13:30
SELEC SELCUK ECZA DEPOSU 64,00 -1,99 % 16.450.366,45 13:30
SELGD SELCUK GIDA 48,36 -1,23 % 1.856.306,50 13:18
SELVA SELVA GIDA 1,70 -2,30 % 30.688.867,15 13:30
SERNT SERANIT GRANIT SERAMIK 8,58 -2,39 % 69.647.680,60 13:31
SEYKM SEYITLER KIMYA 3,43 1,78 % 23.532.483,15 13:32
SILVR SILVERLINE ENDUSTRI 16,05 -1,53 % 972.515,10 13:31
SISE SISE CAM 36,94 -0,97 % 273.707.153,10 13:32
SKBNK SEKERBANK 4,55 -1,30 % 104.255.029,03 13:32
SKTAS SOKTAS 4,54 9,93 % 28.044.996,72 13:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,75 1,81 % 12.024.424,85 13:32
SKYMD SEKER YATIRIM 15,16 -1,94 % 7.378.805,90 13:31
SMART SMARTIKS YAZILIM 27,88 -3,06 % 17.898.587,96 13:31
SMRTG SMART GUNES ENERJISI TEK. 31,50 -0,57 % 20.551.491,80 13:32
SMRVA SUMER VARLIK YONETIM 40,82 -9,57 % 459.986.602,00 13:32
SNGYO SINPAS GMYO 3,20 -0,93 % 48.154.172,41 13:31
SNICA SANICA ISI SANAYI 3,90 -0,76 % 10.704.973,72 13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 100,00 2,56 % 2.708.489,60 12:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 304.457,20 12:55
SODSN SODAS SODYUM SANAYII 84,55 -3,48 % 515.418,80 12:55
SOKE SOKE DEGIRMENCILIK 11,05 1,38 % 5.771.844,59 13:31
SOKM SOK MARKETLER TICARET 35,48 -2,04 % 133.087.331,82 13:32
SONME SONMEZ FILAMENT 88,25 3,40 % 4.353.508,95 13:30
SRVGY SERVET GMYO 2,92 6,57 % 91.431.856,20 13:31
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 758.105,00 12:55
SUNTK SUN TEKSTIL 34,54 1,59 % 154.580.115,38 13:32
SURGY SUR TATIL EVLERI GMYO 39,20 -1,51 % 19.857.076,88 13:29
SUWEN SUWEN TEKSTIL 21,26 -1,94 % 1.065.741,22 13:28
TABGD TAB GIDA 163,90 -1,97 % 28.408.459,20 13:31
TARKM TARKIM BITKI KORUMA 346,25 -2,12 % 26.575.130,50 13:31
TATEN TATLIPINAR ENERJI URETIM 36,28 0,83 % 22.048.194,52 13:32
TATGD TAT GIDA 11,83 -0,42 % 3.802.439,44 13:31
TAVHL TAV HAVALIMANLARI 245,00 -1,80 % 450.583.748,35 13:32
TBORG T.TUBORG 161,80 -2,53 % 2.904.728,70 13:30
TCELL TURKCELL 92,70 -0,54 % 399.323.131,40 13:32
TCKRC KIRAC GALVANIZ 36,48 -0,33 % 30.560.722,60 13:31
TDGYO TREND GMYO 14,69 -1,34 % 4.872.914,74 13:32
TEKTU TEK-ART TURIZM 4,01 -0,25 % 5.970.543,53 13:30
TERA TERA YATIRIM MENKUL DEGERLER 55,05 -0,72 % 211.701.829,45 13:32
TEZOL EUROPAP TEZOL KAGIT 16,20 0,62 % 23.479.470,84 13:32
TGSAS TGS DIS TICARET 56,55 -0,88 % 897.862,95 13:20
THYAO TURK HAVA YOLLARI 303,25 -1,70 % 2.591.465.184,25 13:32
TKFEN TEKFEN HOLDING 149,50 0,00 % 1.111.621.332,30 13:32
TKNSA TEKNOSA IC VE DIS TICARET 27,12 2,34 % 158.316.065,10 13:32
TLMAN TRABZON LIMAN 86,20 -0,58 % 5.248.561,25 13:30
TMPOL TEMAPOL POLIMER PLASTIK 69,80 -2,72 % 13.369.235,85 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 90,75 -2,52 % 27.077.561,95 13:31
TNZTP TAPDI TINAZTEPE 36,38 -0,33 % 14.602.596,62 13:31
TOASO TOFAS OTO. FAB. 171,30 -0,64 % 482.924.161,90 13:32
TRCAS TURCAS PETROL 34,38 -1,77 % 27.131.198,42 13:30
TRGYO TORUNLAR GMYO 59,25 4,59 % 99.543.584,25 13:32
TRILC TURK ILAC SERUM 22,18 -0,98 % 42.662.085,68 13:31
TSGYO TSKB GMYO 7,38 -1,86 % 46.349.387,74 13:32
TSKB T.S.K.B. 10,72 -3,07 % 203.058.958,94 13:32
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 69.241.289,14 13:32
TTKOM TURK TELEKOM 48,24 -2,35 % 331.176.865,10 13:32
TTRAK TURK TRAKTOR 816,50 -1,80 % 117.588.639,50 13:32
TUCLK TUGCELIK 7,78 -1,02 % 7.069.512,02 13:28
TUKAS TUKAS 2,02 -1,46 % 36.236.340,75 13:32
TUPRS TUPRAS 137,30 2,16 % 1.635.192.527,80 13:32
TUREX TUREKS TURIZM TASIMACILIK 242,70 0,29 % 155.383.978,80 13:32
TURGG TURKER PROJE GAYRIMENKUL 435,75 -1,64 % 4.441.593,00 13:21
TURSG TURKIYE SIGORTA 17,75 -1,50 % 75.829.419,09 13:32
UFUK UFUK YATIRIM 575,00 0,00 % 2.726.422,00 13:31
ULAS ULASLAR TURIZM YAT. 23,04 0,96 % 3.228.792,92 13:27
ULKER ULKER BISKUVI 118,00 -0,92 % 442.691.668,00 13:32
ULUFA ULUSAL FAKTORING 13,30 -1,77 % 9.887.390,03 13:31
ULUSE ULUSOY ELEKTRIK 135,00 -1,10 % 3.466.551,70 13:31
ULUUN ULUSOY UN SANAYI 5,71 -0,35 % 9.271.031,71 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 -1,28 % 2.173.651,63 13:31
USAK USAK SERAMIK 4,41 -9,82 % 174.527.601,50 13:31
VAKBN VAKIFLAR BANKASI 23,38 -6,41 % 625.292.756,52 13:32
VAKFN VAKIF FIN. KIR. 2,17 -3,13 % 66.712.723,61 13:31
VAKKO VAKKO TEKSTIL 67,50 -0,88 % 12.728.932,35 13:31
VANGD VANET GIDA 20,30 0,50 % 1.525.893,44 13:32
VBTYZ VBT YAZILIM 18,76 -2,65 % 8.141.173,26 13:31
VERTU VERUSATURK GIRISIM 31,18 -2,68 % 3.756.978,68 13:29
VERUS VERUSA HOLDING 254,50 1,80 % 23.876.785,60 13:32
VESBE VESTEL BEYAZ ESYA 12,60 -1,49 % 27.100.908,63 13:32
VESTL VESTEL 47,96 -1,15 % 67.603.449,64 13:32
VKFYO VAKIF YAT. ORT. 17,00 -1,22 % 242.569,44 13:25
VKGYO VAKIF GMYO 2,04 -2,39 % 52.406.864,64 13:32
VKING VIKING KAGIT 25,36 0,63 % 341.542,08 13:31
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 9.699.826,85 13:31
VSNMD VISNE MADENCILIK 195,20 1,88 % 188.401.855,90 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 658,50 -2,23 % 45.292.288,00 13:31
YATAS YATAS 26,04 -2,47 % 6.205.821,68 13:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,55 0,93 % 5.308.210,36 13:31
YBTAS YIBITAS INSAAT MALZEME 220.000,00 -2,67 % 15.818.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 -1,54 % 122.967.790,65 13:32
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 % 5.103.502,35 13:31
YGGYO YENI GIMAT GMYO 77,70 2,64 % 14.144.513,70 13:30
YGYO YESIL GMYO 5,30 -0,19 % 1.904.160,14 12:55
YIGIT YIGIT AKU 27,20 -2,16 % 34.644.507,90 13:32
YKBNK YAPI VE KREDI BANK. 24,04 -1,07 % 2.168.451.114,08 13:32
YKSLN YUKSELEN CELIK 6,24 1,96 % 111.920.613,71 13:32
YONGA YONGA MOBILYA 54,15 1,03 % 428.319,30 12:55
YUNSA YUNSA 6,00 3,45 % 56.839.288,46 13:31
YYAPI YESIL YAPI 1,38 0,00 % 9.165.055,21 13:32
YYLGD YAYLA GIDA 9,19 -1,08 % 10.581.110,16 13:31
ZEDUR ZEDUR ENERJI 6,91 -1,29 % 1.732.252,16 13:30
ZOREN ZORLU ENERJI 3,42 -0,58 % 66.591.581,00 13:31
ZRGYO ZIRAAT GMYO 19,03 0,53 % 19.608.102,02 13:31

UYGULAMALAR

HESABIM