HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,31
3,62 %
112.720.983,40
11:42
-
A1YEN A1 YENILENEBILIR ENERJI
28,88
3,36 %
22.904.036,94
11:42
-
ACSEL ACIPAYAM SELULOZ
113,00
3,10 %
7.633.206,80
11:42
-
ADEL ADEL KALEMCILIK
29,94
2,60 %
26.507.319,32
11:42
-
ADESE ADESE GAYRIMENKUL
4,40
3,77 %
472.722.242,32
11:42
-
ADGYO ADRA GMYO
48,64
2,92 %
19.688.783,30
11:42
-
AEFES ANADOLU EFES
14,46
4,25 %
712.173.079,65
11:42
-
AFYON AFYON CIMENTO
12,93
2,05 %
47.334.582,67
11:42
-
AGESA AGESA HAYAT EMEKLILIK
202,70
1,30 %
25.034.608,90
11:42
-
AGHOL ANADOLU GRUBU HOLDING
26,38
4,60 %
86.689.628,78
11:42
-
AGROT AGROTECH TEKNOLOJI
7,37
3,22 %
52.993.323,33
11:42
-
AGYO ATAKULE GMYO
7,61
2,28 %
1.898.777,62
11:42
-
AHGAZ AHLATCI DOGALGAZ
27,06
2,50 %
68.026.641,98
11:42
-
AHSGY AHES GMYO
44,08
3,14 %
11.903.003,08
11:42
-
AKBNK AKBANK
63,80
8,97 %
13.659.733.086,35
11:42
-
AKCNS AKCANSA
133,90
3,08 %
39.508.599,70
11:42
-
AKENR AKENERJI
10,24
2,40 %
30.923.823,24
11:42
-
AKFGY AKFEN GMYO
2,54
3,25 %
132.158.176,87
11:42
-
AKFIS AKFEN INSAAT
24,18
1,00 %
39.525.305,26
11:42
-
AKFYE AKFEN YEN. ENERJI
17,10
2,33 %
37.992.908,86
11:42
-
AKGRT AKSIGORTA
6,79
2,26 %
75.513.569,85
11:42
-
AKMGY AKMERKEZ GMYO
226,10
1,85 %
1.450.345,00
11:42
-
AKSA AKSA
12,52
2,54 %
115.640.645,63
11:42
-
AKSEN AKSA ENERJI
48,66
1,33 %
343.834.248,92
11:42
-
AKSGY AKIS GMYO
7,79
1,30 %
9.103.962,62
11:42
-
AKSUE AKSU ENERJI
16,61
1,22 %
2.399.493,42
11:42
-
AKYHO AKDENIZ YATIRIM HOLDING
3,17
1,93 %
4.219.152,18
11:42
-
ALARK ALARKO HOLDING
83,10
4,20 %
395.374.500,85
11:42
-
ALBRK ALBARAKA TURK
8,31
5,46 %
172.274.561,75
11:42
-
ALCAR ALARKO CARRIER
938,50
4,28 %
45.325.418,00
11:42
-
ALCTL ALCATEL LUCENT TELETAS
108,50
3,04 %
15.960.430,70
11:42
-
ALFAS ALFA SOLAR ENERJI
42,56
3,60 %
42.557.586,42
11:42
-
ALGYO ALARKO GMYO
23,54
3,61 %
27.779.480,60
11:42
-
ALKA ALKIM KAGIT
12,69
3,17 %
31.137.981,31
11:42
-
ALKIM ALKIM KIMYA
18,96
2,38 %
25.061.071,34
11:42
-
ALKLC ALTINKILIC GIDA VE SUT
90,95
-3,71 %
194.981.368,90
11:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,00
-2,95 %
1.223.733.994,99
11:42
-
ALTNY ALTINAY SAVUNMA
62,95
3,71 %
185.514.351,75
11:42
-
ALVES ALVES KABLO
28,24
1,88 %
98.788.398,40
11:42
-
ANELE ANEL ELEKTRIK
16,17
2,86 %
8.510.420,87
11:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,63
2,20 %
17.579.876,54
11:42
-
ANHYT ANADOLU HAYAT EMEK.
99,05
0,10 %
192.709.067,70
11:42
-
ANSGR ANADOLU SIGORTA
23,40
2,45 %
214.537.460,48
11:42
-
ARASE DOGU ARAS ENERJI
53,70
3,37 %
6.813.947,15
11:41
-
ARCLK ARCELIK
111,40
5,00 %
480.455.824,50
11:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,98
3,92 %
58.331.329,48
11:42
-
ARENA ARENA BILGISAYAR
29,86
3,61 %
15.940.369,38
11:42
-
ARMGD ARMADA GIDA
37,70
0,21 %
52.784.927,26
11:42
-
ARSAN ARSAN TEKSTIL
2,87
3,24 %
18.797.161,13
11:42
-
ARTMS ARTEMIS HALI
57,65
2,76 %
145.355.788,90
11:42
-
ARZUM ARZUM EV ALETLERI
3,07
4,07 %
35.992.489,06
11:42
-
ASELS ASELSAN
213,80
3,54 %
4.711.976.585,30
11:42
-
ASGYO ASCE GMYO
11,50
4,07 %
28.178.004,64
11:42
-
ASTOR ASTOR ENERJI
97,40
4,12 %
1.053.137.591,60
11:42
-
ASUZU ANADOLU ISUZU
55,70
4,70 %
22.105.858,00
11:42
-
ATAGY ATA GMYO
13,78
1,10 %
1.048.200,95
11:41
-
ATAKP ATAKEY PATATES
55,45
3,64 %
25.687.229,75
11:42
-
ATATP ATP YAZILIM
135,10
6,80 %
74.091.475,10
11:42
-
ATEKS AKIN TEKSTIL
70,00
-5,28 %
524.930,00
09:55
-
ATLAS ATLAS YAT. ORT.
6,18
3,69 %
2.402.382,56
11:41
-
ATSYH ATLANTIS YATIRIM HOLDING
64,50
-0,77 %
677.637,00
09:55
-
AVGYO AVRASYA GMYO
17,40
1,75 %
6.299.732,83
11:42
-
AVHOL AVRUPA YATIRIM HOLDING
43,00
4,88 %
62.431.460,76
11:42
-
AVOD A.V.O.D GIDA VE TARIM
4,20
0,48 %
7.776.764,63
11:42
-
AVPGY AVRUPAKENT GMYO
58,45
4,38 %
26.125.541,80
11:42
-
AVTUR AVRASYA PETROL VE TUR.
14,30
2,14 %
1.320.745,68
11:42
-
AYCES ALTINYUNUS CESME
418,00
2,26 %
8.092.996,25
11:41
-
AYDEM AYDEM ENERJI
18,49
3,99 %
32.317.015,37
11:42
-
AYEN AYEN ENERJI
26,98
2,74 %
5.190.181,52
11:42
-
AYES AYES CELIK HASIR VE CIT
14,85
0,00 %
75.749,85
09:55
-
AYGAZ AYGAZ
195,10
2,90 %
43.466.266,80
11:42
-
AZTEK AZTEK TEKNOLOJI
52,45
1,94 %
31.562.910,05
11:42
-
BAGFS BAGFAS
33,00
-0,12 %
39.132.287,58
11:42
-
BAHKM BAHADIR KIMYA
56,30
1,53 %
17.719.665,85
11:42
-
BAKAB BAK AMBALAJ
37,14
3,40 %
8.333.093,58
11:42
-
BALAT BALATACILAR BALATACILIK
74,45
0,00 %
178.456,65
09:55
-
BALSU BALSU GIDA
21,02
3,75 %
44.677.121,50
11:42
-
BANVT BANVIT
183,50
2,34 %
24.789.296,10
11:42
-
BARMA BAREM AMBALAJ
19,74
2,55 %
14.989.911,78
11:42
-
BASCM BASTAS BASKENT CIMENTO
14,60
0,69 %
58.779,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
40,36
2,64 %
16.416.695,34
11:42
-
BAYRK BAYRAK TABAN SANAYI
35,34
2,02 %
32.358.761,56
11:42
-
BEGYO BATI EGE GMYO
5,97
7,37 %
243.102.113,56
11:42
-
BERA BERA HOLDING
18,42
3,08 %
92.661.702,44
11:42
-
BESLR BESLER GIDA
13,59
3,27 %
38.495.951,66
11:42
-
BEYAZ BEYAZ FILO
29,00
3,57 %
20.781.226,76
11:42
-
BFREN BOSCH FREN SISTEMLERI
166,00
3,23 %
30.192.741,50
11:42
-
BIENY BIEN YAPI URUNLERI
40,64
1,40 %
107.586.657,24
11:42
-
BIGCH BUYUK SEFLER BIGCHEFS
64,90
3,18 %
21.378.169,15
11:42
-
BIGEN BIRLESIM GRUP ENERJI
10,72
2,68 %
42.208.485,80
11:42
-
BIMAS BIM MAGAZALAR
580,00
6,03 %
2.694.938.221,00
11:42
-
BINBN BIN ULASIM TEKNOLOJILERI
168,10
5,06 %
140.419.333,70
11:42
-
BINHO 1000 YATIRIMLAR HOL.
10,37
5,39 %
465.784.062,12
11:42
-
BIOEN BIOTREND CEVRE VE ENERJI
24,06
2,47 %
12.012.714,94
11:42
-
BIZIM BIZIM MAGAZALARI
27,32
3,56 %
5.428.030,82
11:42
-
BJKAS BESIKTAS FUTBOL YAT.
1,98
2,59 %
56.269.240,91
11:42
-
BLCYT BILICI YATIRIM
24,32
-0,25 %
9.943.823,74
11:41
-
BLUME BLUME METAL KIMYA
59,70
0,34 %
39.370.575,15
11:42
-
BMSCH BMS CELIK HASIR
18,86
4,49 %
42.289.318,68
11:42
-
BMSTL BMS BIRLESIK METAL
65,40
2,27 %
32.167.189,80
11:42
-
BNTAS BANTAS AMBALAJ
6,62
2,95 %
13.337.437,15
11:42
-
BOBET BOGAZICI BETON SANAYI
19,38
2,98 %
38.990.844,20
11:42
-
BORLS BORLEASE OTOMOTIV
27,96
0,22 %
41.526.623,10
11:42
-
BORSK BOR SEKER
22,74
2,80 %
30.919.673,72
11:42
-
BOSSA BOSSA
7,49
1,90 %
17.604.185,78
11:42
-
BRISA BRISA
90,10
2,10 %
25.583.706,40
11:42
-
BRKO BIRKO MENSUCAT
8,13
0,37 %
189.713,55
09:55
-
BRKSN BERKOSAN YALITIM
8,35
3,09 %
2.073.447,26
11:40
-
BRKVY BIRIKIM VARLIK YONETIM
79,10
2,73 %
41.019.777,75
11:42
-
BRLSM BIRLESIM MUHENDISLIK
14,43
3,96 %
17.496.044,90
11:42
-
BRMEN BIRLIK MENSUCAT
22,98
3,42 %
2.936.935,92
09:55
-
BRSAN BORUSAN BORU SANAYI
424,25
7,54 %
813.549.395,00
11:42
-
BRYAT BORUSAN YAT. PAZ.
2.228,00
9,97 %
133.429.377,00
11:42
-
BSOKE BATISOKE CIMENTO
15,97
2,44 %
73.315.990,97
11:42
-
BTCIM BATI CIMENTO
4,28
2,64 %
358.509.955,59
11:42
-
BUCIM BURSA CIMENTO
6,34
2,26 %
21.809.992,85
11:42
-
BULGS BULLS GSYO
34,50
2,25 %
83.197.714,26
11:42
-
BURCE BURCELIK
29,62
2,14 %
59.768.630,62
11:42
-
BURVA BURCELIK VANA
182,00
2,08 %
33.197.092,40
11:42
-
BVSAN BULBULOGLU VINC
124,50
2,05 %
48.733.099,90
11:42
-
BYDNR BAYDONER RESTORANLARI
20,30
1,30 %
2.589.587,47
11:42
-
CANTE CAN2 TERMIK
2,23
4,21 %
996.713.570,72
11:42
-
CASA CASA EMTIA PETROL
95,30
8,30 %
382.629,50
09:55
-
CATES CATES ELEKTRIK
33,20
2,98 %
20.420.607,92
11:42
-
CCOLA COCA COLA ICECEK
52,15
1,26 %
230.747.099,40
11:42
-
CELHA CELIK HALAT
8,71
2,71 %
8.800.615,59
11:42
-
CEMAS CEMAS DOKUM
5,45
2,25 %
150.658.516,82
11:42
-
CEMTS CEMTAS
10,91
3,71 %
31.867.519,11
11:42
-
CEMZY CEM ZEYTIN
43,78
-0,95 %
87.014.484,18
11:42
-
CEOEM CEO EVENT MEDYA
24,64
2,41 %
27.422.948,90
11:42
-
CGCAM CAGDAS CAM
34,28
2,08 %
83.207.781,94
11:42
-
CIMSA CIMSA
45,38
4,23 %
375.934.287,46
11:42
-
CLEBI CELEBI
1.552,00
3,81 %
68.021.168,00
11:42
-
CMBTN CIMBETON
2.228,00
4,31 %
29.426.247,00
11:42
-
CMENT CIMENTAS
349,00
0,00 %
91.438,00
09:55
-
CONSE CONSUS ENERJI
3,20
3,23 %
12.520.062,08
11:41
-
COSMO COSMOS YAT. HOLDING
142,50
0,00 %
3.998.779,10
11:42
-
CRDFA CREDITWEST FAKTORING
38,00
8,82 %
2.886.442,00
09:55
-
CRFSA CARREFOURSA
124,20
2,39 %
33.756.403,70
11:42
-
CUSAN CUHADAROGLU METAL
24,92
1,30 %
8.057.085,90
11:42
-
CVKMD CVK MADEN
20,76
2,57 %
241.303.732,30
11:42
-
CWENE CW ENERJI
24,50
0,91 %
154.635.957,72
11:42
-
DAGI DAGI GIYIM
8,13
0,99 %
33.226.034,40
11:42
-
DAPGM DAP GAYRIMENKUL
12,89
1,42 %
99.820.755,47
11:42
-
DARDL DARDANEL
2,53
4,55 %
53.141.015,54
11:42
-
DCTTR DCT TRADING DIS TICARET
29,88
3,32 %
43.282.507,86
11:42
-
DENGE DENGE HOLDING
2,90
1,40 %
62.346.451,96
11:42
-
DERHL DERLUKS YATIRIM HOLDING
16,85
5,97 %
221.038.290,32
11:42
-
DERIM DERIMOD
38,76
3,69 %
8.752.963,16
11:42
-
DESA DESA DERI
15,10
0,67 %
11.652.564,50
11:42
-
DESPC DESPEC BILGISAYAR
61,45
0,74 %
11.933.684,65
11:42
-
DEVA DEVA HOLDING
71,05
2,53 %
27.967.044,00
11:42
-
DGATE DATAGATE BILGISAYAR
76,50
1,39 %
16.195.082,90
11:42
-
DGGYO DOGUS GMYO
32,00
1,27 %
1.249.642,92
11:40
-
DGNMO DOGANLAR MOBILYA
5,92
3,32 %
4.385.777,21
11:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
27,50
2,23 %
147.812,50
09:55
-
DITAS DITAS DOGAN
26,18
1,47 %
8.334.734,34
11:42
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
0,84 %
36.411.847,75
11:42
-
DMRGD DMR UNLU MAMULLER
28,46
2,67 %
175.376.430,76
11:42
-
DMSAS DEMISAS DOKUM
9,05
1,00 %
12.502.868,76
11:42
-
DNISI DINAMIK ISI MAKINA YALITIM
22,28
3,63 %
9.230.780,44
11:42
-
DOAS DOGUS OTOMOTIV
180,60
3,79 %
240.244.368,80
11:42
-
DOBUR BIG MEDYA TEKNOLOJI
352,00
3,23 %
12.161.563,75
11:41
-
DOCO DO-CO
10.510,00
-1,13 %
18.153.507,50
11:42
-
DOFER DOFER YAPI MALZEMELERI
63,55
2,09 %
53.069.360,10
11:42
-
DOFRB DOF ROBOTIK
91,40
-0,98 %
177.006.121,30
11:42
-
DOGUB DOGUSAN
48,00
7,33 %
47.112.024,48
11:42
-
DOHOL DOGAN HOLDING
17,14
4,19 %
563.033.615,21
11:42
-
DOKTA DOKTAS DOKUMCULUK
24,32
1,00 %
2.981.627,04
11:42
-
DSTKF DESTEK FINANS FAKTORING
546,50
0,83 %
368.331.758,50
11:42
-
DUNYH DUNYA HOLDING
94,20
3,40 %
28.759.874,80
11:42
-
DURDO DURAN DOGAN BASIM
3,58
3,17 %
10.634.489,42
11:42
-
DURKN DURUKAN SEKERLEME
15,59
2,90 %
32.687.462,05
11:42
-
DYOBY DYO BOYA
13,89
2,21 %
12.058.936,35
11:42
-
DZGYO DENIZ GMYO
7,00
6,87 %
50.545.304,71
11:42
-
EBEBK EBEBEK MAGAZACILIK
56,70
1,80 %
70.166.928,65
11:42
-
ECILC ECZACIBASI ILAC
92,45
2,27 %
230.876.122,90
11:42
-
ECZYT ECZACIBASI YATIRIM
273,75
4,19 %
182.776.140,50
11:42
-
EDATA E-DATA TEKNOLOJI
5,36
1,32 %
18.087.350,78
11:42
-
EDIP EDIP GAYRIMENKUL
33,84
3,05 %
18.898.378,60
11:42
-
EFORC EFOR YATIRIM
138,60
0,43 %
55.415.076,40
11:42
-
EGEEN EGE ENDUSTRI
8.105,00
4,95 %
86.761.685,00
11:42
-
EGEGY EGEYAPI AVRUPA GMYO
25,04
2,12 %
3.759.333,20
11:42
-
EGEPO NASMED EGEPOL
7,77
2,37 %
7.157.338,35
11:42
-
EGGUB EGE GUBRE
98,10
3,26 %
30.856.893,70
11:42
-
EGPRO EGE PROFIL
26,42
3,77 %
9.492.175,20
11:42
-
EGSER EGE SERAMIK
3,39
3,04 %
7.679.108,02
11:42
-
EKGYO EMLAK KONUT GMYO
20,56
6,09 %
3.295.348.204,28
11:42
-
EKIZ EKIZ KIMYA
88,90
1,02 %
206.870,30
09:55
-
EKOS EKOS TEKNOLOJI
25,66
4,31 %
64.684.739,68
11:42
-
EKSUN EKSUN GIDA
6,28
2,95 %
7.731.778,24
11:42
-
ELITE ELITE NATUREL ORGANIK GIDA
33,00
3,25 %
21.490.505,40
11:42
-
EMKEL EMEK ELEKTRIK
49,22
1,61 %
131.411.112,31
11:42
-
EMNIS EMINIS AMBALAJ
188,00
0,53 %
35.908,00
09:55
-
ENDAE ENDA ENERJI HOLDING
15,91
2,38 %
15.582.120,17
11:42
-
ENERY ENERYA ENERJI
9,44
1,72 %
114.244.185,98
11:42
-
ENJSA ENERJISA ENERJI
82,05
2,43 %
150.559.201,00
11:42
-
ENKAI ENKA INSAAT
76,65
2,89 %
883.627.934,75
11:42
-
ENSRI ENSARI SINAI YATIRIMLAR
115,20
0,88 %
11.368.242,50
11:41
-
ENTRA IC ENTERRA YEN. ENERJI
10,47
3,15 %
48.949.707,57
11:42
-
EPLAS EGEPLAST
6,57
5,46 %
23.574.297,11
11:42
-
ERBOS ERBOSAN
188,40
3,52 %
6.590.818,90
11:42
-
ERCB ERCIYAS CELIK BORU
75,20
3,51 %
7.835.982,50
11:42
-
EREGL EREGLI DEMIR CELIK
27,58
2,76 %
3.553.703.804,42
11:42
-
ERSU ERSU GIDA
20,70
1,97 %
6.556.115,26
11:42
-
ESCAR ESCAR FILO
20,50
2,50 %
46.520.076,18
11:42
-
ESCOM ESCORT TEKNOLOJI
3,21
3,55 %
39.318.051,46
11:42
-
ESEN ESENBOGA ELEKTRIK
11,87
-9,94 %
464.244.927,96
11:42
-
ETILR ETILER GIDA
4,30
1,90 %
18.841.883,89
11:42
-
ETYAT EURO TREND YAT. ORT.
26,12
-3,19 %
3.285.089,34
11:40
-
EUHOL EURO YATIRIM HOLDING
9,40
-2,39 %
469.144,60
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
18,05
4,58 %
8.549.965,46
11:42
-
EUPWR EUROPOWER ENERJI
27,04
4,00 %
66.537.969,04
11:42
-
EUREN EUROPEN ENDUSTRI
8,61
0,12 %
547.686.161,96
11:42
-
EUYO EURO YAT. ORT.
14,00
0,86 %
1.601.442,18
11:42
-
EYGYO EYG GMYO
4,73
0,00 %
21.278.122,38
11:41
-
FADE FADE GIDA
14,70
2,58 %
10.210.250,05
11:42
-
FENER FENERBAHCE FUTBOL
10,16
2,63 %
151.963.049,17
11:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,90
2,06 %
4.107.083,75
11:40
-
FMIZP F-M IZMIT PISTON
321,00
2,80 %
13.287.724,25
11:42
-
FONET FONET BILGI TEKNOLOJILERI
2,87
4,36 %
111.516.435,14
11:42
-
FORMT FORMET METAL VE CAM
4,15
0,73 %
69.015.203,17
11:42
-
FORTE FORTE BILGI ILETISIM
74,70
2,33 %
42.180.502,55
11:41
-
FRIGO FRIGO PAK GIDA
11,13
-0,45 %
34.735.432,50
11:42
-
FROTO FORD OTOSAN
101,50
4,69 %
1.176.471.456,70
11:42
-
FZLGY FUZUL GMYO
15,36
4,85 %
54.998.392,08
11:42
-
GARAN GARANTI BANKASI
137,20
8,72 %
8.566.848.481,50
11:42
-
GARFA GARANTI FAKTORING
25,80
2,63 %
7.088.566,30
11:42
-
GEDIK GEDIK Y. MEN. DEG.
7,43
4,94 %
58.373.339,57
11:42
-
GEDZA GEDIZ AMBALAJ
27,56
3,38 %
11.308.389,42
11:42
-
GENIL GEN ILAC
191,10
1,65 %
159.496.613,50
11:42
-
GENTS GENTAS
9,13
1,44 %
35.013.976,63
11:42
-
GEREL GERSAN ELEKTRIK
19,83
3,07 %
61.898.198,34
11:42
-
GESAN GIRISIM ELEKTRIK SANAYI
45,22
4,63 %
117.543.898,86
11:42
-
GIPTA GIPTA OFIS KIRTASIYE
118,60
1,37 %
40.936.965,10
11:42
-
GLBMD GLOBAL MEN. DEG.
13,49
1,12 %
2.506.004,28
11:39
-
GLCVY GELECEK VARLIK YONETIMI
67,55
3,68 %
19.572.267,95
11:42
-
GLRMK GULERMAK AGIR SANAYI
190,60
3,70 %
231.531.415,60
11:42
-
GLRYH GULER YAT. HOLDING
4,38
4,04 %
18.623.722,83
11:42
-
GLYHO GLOBAL YAT. HOLDING
11,02
0,18 %
143.007.370,37
11:42
-
GMTAS GIMAT MAGAZACILIK
42,40
-0,66 %
17.402.900,72
11:42
-
GOKNR GOKNUR GIDA
22,34
4,10 %
48.065.157,44
11:42
-
GOLTS GOLTAS CIMENTO
329,50
2,89 %
44.814.831,50
11:42
-
GOODY GOOD-YEAR
16,34
-2,85 %
91.452.219,56
11:42
-
GOZDE GOZDE GIRISIM
21,50
3,97 %
20.103.878,44
11:42
-
GRNYO GARANTI YAT. ORT.
15,11
-5,56 %
7.688.087,32
11:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
335,75
1,13 %
92.524.784,00
11:42
-
GRTHO GRAINTURK HOLDING
553,00
-2,73 %
73.149.492,50
11:42
-
GSDDE GSD DENIZCILIK
10,02
2,98 %
6.332.843,65
11:42
-
GSDHO GSD HOLDING
4,65
3,33 %
19.123.775,46
11:42
-
GSRAY GALATASARAY SPORTIF
1,53
2,00 %
227.479.840,84
11:42
-
GUBRF GUBRE FABRIK.
301,00
1,78 %
391.621.874,25
11:42
-
GUNDG GUNDOGDU GIDA
91,65
1,83 %
23.838.330,20
11:42
-
GWIND GALATA WIND ENERJI
25,10
3,55 %
65.923.812,16
11:42
-
GZNMI GEZINOMI SEYAHAT
271,25
0,46 %
30.530.968,00
11:42
-
HALKB T. HALK BANKASI
27,76
4,75 %
2.117.113.722,60
11:42
-
HATEK HATAY TEKSTIL
15,40
1,99 %
10.224.922,15
11:42
-
HATSN HATSAN GEMI
44,66
1,18 %
46.524.951,64
11:42
-
HDFGS HEDEF GIRISIM
4,88
3,83 %
123.641.620,44
11:42
-
HEDEF HEDEF HOLDING
94,05
-3,04 %
294.049.144,70
11:42
-
HEKTS HEKTAS
3,74
2,19 %
1.138.570.064,10
11:42
-
HKTM HIDROPAR HAREKET KONTROL
12,33
1,07 %
48.302.717,78
11:42
-
HLGYO HALK GMYO
4,00
0,25 %
403.540.895,47
11:42
-
HOROZ HOROZ LOJISTIK
64,55
0,86 %
48.383.620,25
11:42
-
HRKET HAREKET PROJE TASIMACILIGI
73,90
3,00 %
47.250.469,25
11:42
-
HTTBT HITIT BILGISAYAR
47,86
4,13 %
12.975.526,20
11:42
-
HUBVC HUB GIRISIM
3,17
0,96 %
10.034.598,72
11:42
-
HUNER HUN YENILENEBILIR ENERJI
3,65
3,69 %
54.344.152,41
11:42
-
HURGZ HURRIYET GZT.
6,50
2,85 %
10.705.010,40
11:42
-
ICBCT ICBC TURKEY BANK
15,27
4,95 %
43.289.282,51
11:42
-
ICUGS ICU GIRISIM
3,34
9,87 %
83.382.202,40
11:42
-
IDGYO IDEALIST GMYO
3,51
1,45 %
2.899.820,04
11:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
31,52
0,51 %
503.422.361,92
11:42
-
IHAAS IHLAS HABER AJANSI
35,24
4,45 %
38.004.746,14
11:42
-
IHEVA IHLAS EV ALETLERI
2,54
2,01 %
2.662.244,04
11:42
-
IHGZT IHLAS GAZETECILIK
1,76
2,33 %
21.216.121,65
11:42
-
IHLAS IHLAS HOLDING
3,20
2,56 %
113.439.453,89
11:42
-
IHLGM IHLAS GAYRIMENKUL
2,80
2,56 %
39.246.229,65
11:42
-
IHYAY IHLAS YAYIN HOLDING
2,42
2,54 %
9.679.571,43
11:41
-
IMASM IMAS MAKINA
4,21
2,43 %
111.318.693,79
11:42
-
INDES INDEKS BILGISAYAR
8,25
2,61 %
19.098.767,23
11:42
-
INFO INFO YATIRIM
4,34
0,23 %
190.838.826,86
11:42
-
INGRM INGRAM BILISIM
417,75
3,08 %
8.756.313,25
11:42
-
INTEK INNOSA TEKNOLOJI
370,00
3,86 %
3.240.830,00
09:55
-
INTEM INTEMA
272,00
2,64 %
15.858.065,00
11:42
-
INVEO INVEO YATIRIM HOLDING
10,86
2,65 %
62.940.487,26
11:42
-
INVES INVESTCO HOLDING
297,25
7,70 %
156.805.948,25
11:42
-
IPEKE IPEK DOGAL ENERJI
71,10
1,57 %
90.214.902,10
11:42
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
101,90
3,87 %
565.646,90
09:55
-
ISBTR IS BANKASI (B)
555.677,50
0,00 %
555.677,50
09:55
-
ISCTR IS BANKASI (C)
13,26
9,95 %
10.187.674.449,21
11:42
-
ISDMR ISKENDERUN DEMIR CELIK
38,34
3,18 %
30.016.878,38
11:42
-
ISFIN IS FIN.KIR.
19,15
8,31 %
146.884.034,88
11:42
-
ISGSY IS GIRISIM
77,80
7,61 %
164.775.223,50
11:42
-
ISGYO IS GMYO
19,97
4,01 %
64.191.717,14
11:42
-
ISKPL ISIK PLASTIK
9,40
2,84 %
19.614.001,66
11:42
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
43,98
5,06 %
281.589.597,04
11:42
-
ISSEN ISBIR SENTETIK DOKUMA
8,00
3,90 %
3.916.971,65
11:42
-
ISYAT IS YAT. ORT.
8,63
4,61 %
16.080.773,59
11:42
-
IZENR IZDEMIR ENERJI
8,53
3,77 %
59.284.232,21
11:42
-
IZFAS IZMIR FIRCA
149,20
0,81 %
20.812.077,40
11:42
-
IZINV IZ YATIRIM HOLDING
62,10
1,39 %
5.500.564,05
11:40
-
IZMDC IZMIR DEMIR CELIK
6,19
3,69 %
25.153.901,48
11:42
-
JANTS JANTSA JANT SANAYI
20,62
3,00 %
33.752.389,78
11:42
-
KAPLM KAPLAMIN
454,00
-0,66 %
60.598.919,50
11:42
-
KAREL KAREL ELEKTRONIK
10,26
1,89 %
76.343.844,92
11:42
-
KARSN KARSAN OTOMOTIV
10,08
4,89 %
90.964.426,73
11:42
-
KARTN KARTONSAN
82,05
2,12 %
7.152.920,95
11:42
-
KATMR KATMERCILER EKIPMAN
2,85
4,01 %
202.177.361,44
11:42
-
KAYSE KAYSERI SEKER FABRIKASI
18,22
3,00 %
29.110.329,45
11:42
-
KBORU KUZEY BORU
13,59
4,14 %
55.698.980,96
11:42
-
KCAER KOCAER CELIK
13,16
3,46 %
43.030.248,28
11:42
-
KCHOL KOC HOLDING
175,50
7,80 %
6.375.112.507,00
11:42
-
KENT KENT GIDA
756,00
0,87 %
37.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,41
-0,41 %
32.033,72
09:55
-
KFEIN KAFEIN YAZILIM
9,64
3,43 %
14.724.245,41
11:42
-
KGYO KORAY GMYO
5,38
1,13 %
50.280.455,30
11:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,96
3,56 %
9.586.270,14
11:40
-
KLGYO KILER GMYO
6,64
5,06 %
53.434.970,09
11:42
-
KLKIM KALEKIM KIMYEVI MADDELER
33,48
3,53 %
28.057.280,10
11:42
-
KLMSN KLIMASAN KLIMA
31,96
3,43 %
11.858.773,74
11:42
-
KLNMA T. KALKINMA BANK.
13,62
0,89 %
277.630,08
09:55
-
KLRHO KILER HOLDING
145,10
-2,03 %
351.489.316,40
11:42
-
KLSER KALESERAMIK
29,56
2,78 %
12.954.706,78
11:42
-
KLSYN KOLEKSIYON MOBILYA
5,80
3,94 %
8.872.187,38
11:42
-
KLYPV KALYON GUNES TEKNOLOJILERI
60,70
3,50 %
73.016.254,10
11:42
-
KMPUR KIMTEKS POLIURETAN
16,80
3,70 %
9.894.534,08
11:42
-
KNFRT KONFRUT TARIM
13,22
3,44 %
22.059.583,69
11:42
-
KOCMT KOC METALURJI
2,76
6,15 %
37.508.283,49
11:42
-
KONKA KONYA KAGIT
17,06
0,24 %
25.617.516,27
11:42
-
KONTR KONTROLMATIK TEKNOLOJI
29,86
2,97 %
466.211.488,42
11:42
-
KONYA KONYA CIMENTO
5.040,00
3,70 %
40.365.010,00
11:42
-
KOPOL KOZA POLYESTER
6,49
4,34 %
34.722.854,20
11:42
-
KORDS KORDSA TEKNIK TEKSTIL
56,20
3,31 %
31.557.810,15
11:42
-
KOTON KOTON MAGAZACILIK
17,37
4,58 %
41.351.687,17
11:42
-
KOZAA KOZA MADENCILIK
87,65
1,04 %
284.832.788,10
11:42
-
KOZAL KOZA ALTIN
25,48
2,49 %
1.079.108.523,24
11:42
-
KRDMA KARDEMIR (A)
28,50
3,86 %
68.470.977,04
11:42
-
KRDMB KARDEMIR (B)
26,26
3,39 %
12.065.881,44
11:42
-
KRDMD KARDEMIR (D)
27,78
4,36 %
986.246.879,78
11:42
-
KRGYO KORFEZ GMYO
3,20
4,23 %
27.961.810,32
11:42
-
KRONT KRON TEKNOLOJI
15,79
0,57 %
13.117.287,11
11:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,85
3,15 %
5.130.229,17
11:42
-
KRSTL KRISTAL KOLA
11,42
0,71 %
32.885.451,96
11:42
-
KRTEK KARSU TEKSTIL
31,24
2,83 %
23.565.362,22
11:42
-
KRVGD KERVAN GIDA
2,58
2,79 %
13.593.403,94
11:41
-
KSTUR KUSTUR KUSADASI TURIZM
3.190,00
2,74 %
156.310,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
13,11
2,58 %
266.486.437,14
11:42
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
3,22 %
11.318.841,80
11:42
-
KUTPO KUTAHYA PORSELEN
106,00
4,64 %
25.966.904,50
11:42
-
KUVVA KUVVA GIDA
130,00
0,00 %
898.170,00
09:55
-
KUYAS KUYAS YATIRIM
53,55
4,08 %
377.402.504,00
11:42
-
KZBGY KIZILBUK GYO
15,73
1,09 %
128.229.173,69
11:42
-
KZGYO KUZUGRUP GMYO
25,08
1,29 %
24.512.911,62
11:42
-
LIDER LDR TURIZM
60,55
0,50 %
8.891.921,45
11:42
-
LIDFA LIDER FAKTORING
4,02
3,88 %
17.710.319,86
11:42
-
LILAK LILA KAGIT
28,64
0,21 %
212.689.553,70
11:42
-
LINK LINK BILGISAYAR
331,00
1,53 %
66.233.109,75
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
16,52
2,74 %
9.505.899,24
11:42
-
LMKDC LIMAK DOGU ANADOLU
25,28
4,38 %
72.352.539,32
11:42
-
LOGO LOGO YAZILIM
165,00
8,91 %
161.533.656,10
11:42
-
LRSHO LORAS HOLDING
6,35
3,76 %
251.224.821,00
11:42
-
LUKSK LUKS KADIFE
114,60
4,18 %
31.253.122,40
11:42
-
LYDHO LYDIA HOLDING
125,70
3,97 %
46.854.690,80
11:42
-
LYDYE LYDIA YESIL ENERJI
15.755,00
5,17 %
101.402.840,00
11:42
-
MAALT MARMARIS ALTINYUNUS
1.025,00
2,50 %
14.663.461,00
11:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
42,96
2,78 %
7.683.838,20
11:42
-
MAGEN MARGUN ENERJI
23,86
-0,25 %
67.974.048,58
11:42
-
MAKIM MAKIM MAKINE
16,99
2,66 %
7.404.969,47
11:41
-
MAKTK MAKINA TAKIM
14,83
6,08 %
58.719.127,83
11:42
-
MANAS MANAS ENERJI YONETIMI
7,01
1,45 %
36.674.209,78
11:42
-
MARBL TUREKS TURUNC MADENCILIK
13,79
3,06 %
10.972.921,13
11:42
-
MARKA MARKA YATIRIM HOLDING
44,02
2,32 %
6.911.868,24
11:42
-
MARMR MARMARA HOLDING
3,30
-2,94 %
84.203.491,26
11:42
-
MARTI MARTI OTEL
3,23
2,22 %
45.971.359,19
11:42
-
MAVI MAVI GIYIM
39,96
3,79 %
282.411.888,88
11:42
-
MEDTR MEDITERA TIBBI MALZEME
30,16
3,71 %
11.925.639,42
11:42
-
MEGAP MEGA POLIETILEN
3,99
-0,25 %
321.765,57
09:55
-
MEGMT MEGA METAL
35,10
2,33 %
41.092.371,36
11:42
-
MEKAG MEKA GLOBAL MAKINE
4,84
1,47 %
20.267.227,40
11:42
-
MEPET METRO PETROL VE TESISLERI
15,92
0,51 %
2.431.344,18
11:42
-
MERCN MERCAN KIMYA
27,42
-1,65 %
184.540.419,28
11:42
-
MERIT MERIT TURIZM
21,04
2,24 %
22.987.114,58
11:42
-
MERKO MERKO GIDA
13,96
3,64 %
22.568.846,41
11:42
-
METRO METRO HOLDING
5,12
3,23 %
21.712.681,62
11:42
-
MGROS MIGROS TICARET
469,00
4,28 %
911.177.016,25
11:42
-
MHRGY MHR GMYO
3,81
3,53 %
7.860.323,61
11:42
-
MIATK MIA TEKNOLOJI
37,74
2,78 %
423.653.091,98
11:42
-
MMCAS MMC SAN. VE TIC. YAT.
76,30
2,01 %
411.943,70
09:55
-
MNDRS MENDERES TEKSTIL
13,95
3,79 %
23.374.149,99
11:42
-
MNDTR MONDI TURKEY
7,66
2,54 %
20.250.846,91
11:42
-
MOBTL MOBILTEL ILETISIM
7,40
2,64 %
14.374.786,34
11:42
-
MOGAN MOGAN ENERJI
9,26
3,81 %
22.097.313,18
11:42
-
MOPAS MOPAS MARKETCILIK
34,84
3,63 %
60.904.992,70
11:42
-
MPARK MLP SAGLIK
338,00
4,00 %
150.173.151,75
11:42
-
MRGYO MARTI GMYO
3,00
3,81 %
58.412.290,22
11:42
-
MRSHL MARSHALL
1.759,00
3,47 %
14.459.776,00
11:42
-
MSGYO MISTRAL GMYO
6,08
3,93 %
7.689.507,81
11:41
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,52
1,71 %
10.385.776,28
11:42
-
MTRYO METRO YAT. ORT.
8,37
2,70 %
2.759.062,52
11:42
-
MZHLD MAZHAR ZORLU HOLDING
6,59
1,23 %
1.183.322,09
11:42
-
NATEN NATUREL ENERJI
8,70
4,19 %
40.312.230,79
11:42
-
NETAS NETAS TELEKOM.
69,00
2,53 %
17.841.370,45
11:42
-
NIBAS NIGBAS NIGDE BETON
22,04
4,06 %
12.145.804,26
11:42
-
NTGAZ NATURELGAZ
10,20
2,00 %
24.760.309,73
11:42
-
NTHOL NET HOLDING
47,02
-0,55 %
24.926.473,22
11:42
-
NUGYO NUROL GMYO
9,59
4,24 %
19.802.164,30
11:42
-
NUHCM NUH CIMENTO
246,50
2,28 %
25.149.400,70
11:42
-
OBAMS OBA MAKARNACILIK
44,20
2,65 %
86.333.057,58
11:42
-
OBASE OBASE BILGISAYAR
38,36
7,81 %
22.335.541,44
11:42
-
ODAS ODAS ELEKTRIK
5,66
5,40 %
257.298.162,03
11:42
-
ODINE ODINE TEKNOLOJI
193,90
-2,61 %
60.178.561,90
11:42
-
OFSYM OFIS YEM GIDA
72,35
1,33 %
28.573.455,30
11:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
163,50
0,62 %
77.298.688,90
11:42
-
ONRYT ONUR TEKNOLOJI
81,70
2,32 %
22.033.656,20
11:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,57
6,12 %
32.426.428,85
11:42
-
ORGE ORGE ENERJI ELEKTRIK
68,75
3,46 %
41.651.349,50
11:42
-
ORMA ORMA ORMAN MAHSULLERI
175,00
-1,41 %
24.850,00
09:55
-
OSMEN OSMANLI MENKUL
10,23
1,19 %
22.307.583,37
11:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,35
4,04 %
23.436.895,36
11:42
-
OTKAR OTOKAR
467,50
4,35 %
227.641.802,00
11:42
-
OTTO OTTO HOLDING
480,50
1,59 %
4.691.537,00
11:42
-
OYAKC OYAK CIMENTO
22,34
3,91 %
562.783.297,86
11:42
-
OYAYO OYAK YAT. ORT.
36,30
2,83 %
2.292.942,64
11:42
-
OYLUM OYLUM SINAI YATIRIMLAR
10,75
1,03 %
5.593.702,81
11:42
-
OYYAT OYAK YATIRIM MENKUL
52,50
-0,10 %
6.292.241,20
11:41
-
OZATD OZATA DENIZCILIK
229,20
3,95 %
55.980.572,30
11:42
-
OZGYO OZDERICI GMYO
3,09
3,00 %
17.247.263,72
11:42
-
OZKGY OZAK GMYO
13,74
3,85 %
28.598.199,81
11:42
-
OZRDN OZERDEN AMBALAJ
12,25
1,83 %
2.757.934,72
11:42
-
OZSUB OZSU BALIK
18,07
1,75 %
7.061.422,12
11:40
-
OZYSR OZYASAR TEL
32,98
1,48 %
11.779.909,58
11:42
-
PAGYO PANORA GMYO
92,25
1,37 %
1.491.214,75
11:42
-
PAMEL PAMEL ELEKTRIK
91,45
3,86 %
9.501.386,40
11:40
-
PAPIL PAPILON SAVUNMA
15,56
3,11 %
80.552.785,05
11:42
-
PARSN PARSAN
93,10
3,44 %
11.202.703,30
11:42
-
PASEU PASIFIK EURASIA LOJISTIK
141,20
0,28 %
136.513.028,30
11:42
-
PATEK PASIFIK TEKNOLOJI
28,94
5,93 %
371.966.846,96
11:42
-
PCILT PC ILETISIM MEDYA
20,20
2,54 %
12.537.494,90
11:42
-
PEKGY PEKER GMYO
11,29
0,80 %
1.657.705.932,05
11:42
-
PENGD PENGUEN GIDA
8,85
2,43 %
21.704.136,97
11:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,75
3,22 %
20.980.320,16
11:42
-
PETKM PETKIM
17,42
3,94 %
1.385.867.280,47
11:42
-
PETUN PINAR ET VE UN
12,81
2,15 %
7.584.790,40
11:42
-
PGSUS PEGASUS
213,40
5,02 %
4.082.353.436,30
11:42
-
PINSU PINAR SU
14,15
0,78 %
67.205.864,43
11:42
-
PKART PLASTIKKART
79,60
2,91 %
12.846.979,20
11:42
-
PKENT PETROKENT TURIZM
216,20
3,40 %
18.823.428,30
11:42
-
PLTUR PLATFORM TURIZM
25,18
3,71 %
34.926.831,22
11:42
-
PNLSN PANELSAN CATI CEPHE
39,16
3,76 %
6.102.620,34
11:42
-
PNSUT PINAR SUT
12,67
2,26 %
8.399.741,00
11:42
-
POLHO POLISAN HOLDING
16,23
3,64 %
31.129.122,78
11:42
-
POLTK POLITEKNIK METAL
6.855,00
4,10 %
29.640.855,00
11:42
-
PRDGS PARDUS GIRISIM
6,21
2,64 %
8.220.530,35
11:42
-
PRKAB TURK PRYSMIAN KABLO
32,64
2,77 %
4.859.668,26
11:42
-
PRKME PARK ELEK.MADENCILIK
17,70
3,87 %
26.351.540,63
11:42
-
PRZMA PRIZMA PRESS MATBAACILIK
12,97
0,46 %
1.375.874,09
11:40
-
PSDTC PERGAMON DIS TICARET
160,50
-0,31 %
5.557.285,20
11:42
-
PSGYO PASIFIK GMYO
3,16
2,60 %
399.131.306,16
11:42
-
QNBFK QNB FINANSAL KIRALAMA
57,50
0,00 %
93.782,50
09:55
-
QNBTR QNB BANK
494,75
-0,20 %
950.909,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
9,20
0,99 %
104.971.053,89
11:42
-
RALYH RAL YATIRIM HOLDING
191,30
0,42 %
107.267.355,90
11:42
-
RAYSG RAY SIGORTA
259,75
2,26 %
98.259.409,40
11:42
-
REEDR REEDER TEKNOLOJI
10,07
2,55 %
131.529.126,92
11:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
152,20
2,77 %
34.240.178,90
11:42
-
RNPOL RAINBOW POLIKARBONAT
38,40
1,05 %
1.652.222,66
11:38
-
RODRG RODRIGO TEKSTIL
21,68
2,75 %
2.183.640,56
11:42
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,78
3,56 %
77.220.860,95
11:42
-
RUBNS RUBENIS TEKSTIL
19,77
2,81 %
12.979.800,02
11:42
-
RUZYE RUZY MADENCILIK VE ENERJI
12,64
3,27 %
70.817.285,10
11:42
-
RYGYO REYSAS GMYO
20,64
3,77 %
17.217.990,26
11:42
-
RYSAS REYSAS LOJISTIK
15,20
1,06 %
28.710.566,81
11:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
23,38
2,27 %
131.913.137,96
11:42
-
SAHOL SABANCI HOLDING
84,00
7,21 %
3.528.607.151,05
11:42
-
SAMAT SARAY MATBAACILIK
6,42
1,42 %
2.953.620,76
11:42
-
SANEL SANEL MUHENDISLIK
26,80
1,21 %
1.344.126,90
11:41
-
SANFM SANIFOAM ENDUSTRI
7,46
1,50 %
22.288.767,86
11:42
-
SANKO SANKO PAZARLAMA
22,80
2,98 %
5.142.411,06
11:42
-
SARKY SARKUYSAN
14,86
3,55 %
13.034.361,04
11:42
-
SASA SASA POLYESTER
3,21
2,56 %
3.979.636.734,58
11:42
-
SAYAS SAY YENILENEBILIR ENERJI
53,05
3,61 %
16.433.255,50
11:42
-
SDTTR SDT UZAY VE SAVUNMA
184,00
3,37 %
71.221.316,10
11:42
-
SEGMN SEGMEN KARDESLER GIDA
21,96
4,08 %
16.884.693,02
11:42
-
SEGYO SEKER GMYO
5,09
3,88 %
70.848.037,60
11:42
-
SEKFK SEKER FIN. KIR.
8,51
1,07 %
1.876.676,83
11:41
-
SEKUR SEKURO PLASTIK
14,17
1,50 %
5.849.999,37
11:42
-
SELEC SELCUK ECZA DEPOSU
82,20
3,01 %
18.053.509,45
11:42
-
SELVA SELVA GIDA
3,38
9,74 %
39.317.210,15
11:42
-
SERNT SERANIT GRANIT SERAMIK
10,18
2,31 %
33.804.800,38
11:42
-
SEYKM SEYITLER KIMYA
6,91
9,16 %
16.415.315,17
11:42
-
SILVR SILVERLINE ENDUSTRI
2,97
1,71 %
3.125.525,77
11:42
-
SISE SISE CAM
36,70
6,25 %
2.186.771.309,34
11:42
-
SKBNK SEKERBANK
7,83
3,57 %
405.770.645,06
11:42
-
SKTAS SOKTAS
4,61
1,54 %
8.716.362,06
11:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
168,00
5,20 %
32.824.253,60
11:42
-
SKYMD SEKER YATIRIM
13,40
3,88 %
33.721.212,82
11:42
-
SMART SMARTIKS YAZILIM
25,06
3,13 %
11.939.128,24
11:41
-
SMRTG SMART GUNES ENERJISI TEK.
27,02
2,97 %
37.760.747,92
11:42
-
SMRVA SUMER VARLIK YONETIM
361,50
-0,14 %
97.436.545,25
11:42
-
SNGYO SINPAS GMYO
4,95
4,43 %
52.429.335,82
11:42
-
SNICA SANICA ISI SANAYI
5,05
2,23 %
22.888.572,19
11:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
228,00
0,88 %
521.436,00
09:55
-
SNPAM SONMEZ PAMUKLU
23,06
-0,09 %
138.198,58
09:55
-
SODSN SODAS SODYUM SANAYII
103,40
-2,08 %
59.351,60
09:55
-
SOKE SOKE DEGIRMENCILIK
11,56
3,49 %
7.535.952,99
11:42
-
SOKM SOK MARKETLER TICARET
44,14
2,18 %
206.648.364,34
11:42
-
SONME SONMEZ FILAMENT
129,50
2,29 %
1.694.690,80
11:41
-
SRVGY SERVET GMYO
3,11
4,01 %
35.714.869,62
11:42
-
SUMAS SUMAS SUNI TAHTA
273,50
-5,69 %
294.559,50
09:55
-
SUNTK SUN TEKSTIL
39,18
6,35 %
42.888.337,86
11:42
-
SURGY SUR TATIL EVLERI GMYO
46,32
1,45 %
113.241.039,04
11:42
-
SUWEN SUWEN TEKSTIL
10,55
3,74 %
36.758.362,65
11:42
-
TABGD TAB GIDA
243,90
0,04 %
88.171.040,30
11:42
-
TARKM TARKIM BITKI KORUMA
397,00
2,25 %
58.065.748,25
11:42
-
TATEN TATLIPINAR ENERJI URETIM
81,90
-3,42 %
153.547.988,75
11:42
-
TATGD TAT GIDA
13,05
7,67 %
48.164.058,22
11:42
-
TAVHL TAV HAVALIMANLARI
261,75
4,08 %
748.989.800,10
11:42
-
TBORG T.TUBORG
189,40
2,88 %
25.771.566,90
11:42
-
TCELL TURKCELL
103,80
5,33 %
1.896.448.783,40
11:42
-
TCKRC KIRAC GALVANIZ
46,90
5,39 %
37.123.319,90
11:42
-
TDGYO TREND GMYO
22,48
0,81 %
4.961.892,24
11:42
-
TEHOL TERA YATIRIM TEK. HOL.
37,62
-5,95 %
4.461.456.196,60
11:42
-
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
36,66
-6,10 %
738.856.070,26
11:42
-
TEKTU TEK-ART TURIZM
21,22
-3,37 %
235.462.228,72
11:42
-
TERA TERA YATIRIM MENKUL DEGERLER
911,00
0,44 %
1.707.133.424,50
11:42
-
TEZOL EUROPAP TEZOL KAGIT
13,10
2,91 %
20.581.405,71
11:42
-
TGSAS TGS DIS TICARET
178,90
0,51 %
4.680.930,80
11:42
-
THYAO TURK HAVA YOLLARI
301,50
6,07 %
12.110.863.877,50
11:42
-
TKFEN TEKFEN HOLDING
84,35
3,37 %
197.754.113,00
11:42
-
TKNSA TEKNOSA IC VE DIS TICARET
24,74
3,51 %
41.991.039,76
11:42
-
TLMAN TRABZON LIMAN
101,60
3,09 %
15.213.438,30
11:42
-
TMPOL TEMAPOL POLIMER PLASTIK
211,00
0,00 %
3.788.699,70
11:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
105,10
4,68 %
52.617.724,90
11:42
-
TNZTP TAPDI TINAZTEPE
22,38
3,52 %
15.758.281,26
11:42
-
TOASO TOFAS OTO. FAB.
282,25
2,54 %
1.301.099.480,75
11:42
-
TRCAS TURCAS HOLDING
38,10
2,14 %
22.172.279,08
11:42
-
TRGYO TORUNLAR GMYO
77,00
1,58 %
48.734.167,10
11:42
-
TRHOL TERA FINANSAL YAT. HOL.
389,50
-6,82 %
428.560.336,75
11:42
-
TRILC TURK ILAC SERUM
20,94
3,15 %
24.604.031,60
11:42
-
TSGYO TSKB GMYO
7,64
3,38 %
18.549.506,12
11:42
-
TSKB T.S.K.B.
13,26
7,46 %
365.260.768,00
11:42
-
TSPOR TRABZONSPOR SPORTIF
1,35
4,65 %
353.031.345,45
11:42
-
TTKOM TURK TELEKOM
53,90
4,56 %
861.773.452,80
11:42
-
TTRAK TURK TRAKTOR
565,00
2,82 %
71.494.075,50
11:42
-
TUCLK TUGCELIK
9,36
2,74 %
20.965.191,74
11:42
-
TUKAS TUKAS
2,67
3,49 %
231.079.483,50
11:42
-
TUPRS TUPRAS
194,50
4,01 %
3.256.270.666,30
11:42
-
TUREX TUREKS TURIZM TASIMACILIK
7,86
3,42 %
154.239.163,57
11:42
-
TURGG TURKER PROJE GAYRIMENKUL
27,78
2,51 %
6.661.337,08
11:42
-
TURSG TURKIYE SIGORTA
11,66
1,39 %
290.136.158,00
11:42
-
UFUK UFUK YATIRIM
1.418,00
7,10 %
38.290.200,00
11:42
-
ULAS ULASLAR TURIZM YAT.
29,32
1,81 %
5.449.359,62
11:42
-
ULKER ULKER BISKUVI
109,20
4,70 %
495.256.821,60
11:42
-
ULUFA ULUSAL FAKTORING
3,99
3,91 %
53.805.890,51
11:42
-
ULUSE ULUSOY ELEKTRIK
183,20
1,16 %
13.239.016,80
11:42
-
ULUUN ULUSOY UN SANAYI
7,66
3,93 %
7.766.369,67
11:42
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,73
5,14 %
16.161.883,35
11:42
-
USAK USAK SERAMIK
3,44
2,38 %
98.842.470,92
11:42
-
VAKBN VAKIFLAR BANKASI
24,90
4,80 %
1.481.951.768,60
11:42
-
VAKFN VAKIF FIN. KIR.
1,88
3,87 %
111.031.635,62
11:42
-
VAKKO VAKKO TEKSTIL
64,55
2,06 %
28.633.186,40
11:42
-
VANGD VANET GIDA
41,36
-0,34 %
1.147.611,06
11:42
-
VBTYZ VBT YAZILIM
18,34
2,46 %
10.828.458,77
11:42
-
VERTU VERUSATURK GIRISIM
38,36
2,90 %
31.695.256,06
11:42
-
VERUS VERUSA HOLDING
249,50
5,27 %
40.296.058,70
11:42
-
VESBE VESTEL BEYAZ ESYA
8,73
3,93 %
114.238.107,55
11:42
-
VESTL VESTEL
33,46
4,50 %
163.372.714,08
11:42
-
VKFYO VAKIF YAT. ORT.
22,00
4,56 %
2.215.225,44
11:42
-
VKGYO VAKIF GMYO
2,45
1,24 %
142.719.977,89
11:42
-
VKING VIKING KAGIT
31,66
2,13 %
5.373.781,54
11:42
-
VRGYO VERA KONSEPT GMYO
3,21
4,22 %
60.120.896,23
11:42
-
VSNMD VISNE MADENCILIK
130,90
3,07 %
273.121.037,00
11:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
271,25
3,14 %
23.731.650,50
11:42
-
YATAS YATAS
37,64
4,67 %
26.350.535,68
11:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
35,88
2,93 %
23.987.163,36
11:42
-
YBTAS YIBITAS INSAAT MALZEME
20,60
-1,25 %
449.389,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
34,14
4,72 %
104.120.336,74
11:42
-
YESIL YESIL YATIRIM HOLDING
2,36
2,61 %
23.718.806,36
11:42
-
YGGYO YENI GIMAT GMYO
139,60
0,07 %
17.932.088,40
11:42
-
YGYO YESIL GMYO
1,70
1,19 %
410.816,90
09:55
-
YIGIT YIGIT AKU
24,80
3,77 %
38.976.287,68
11:42
-
YKBNK YAPI VE KREDI BANK.
33,30
9,68 %
8.265.521.545,24
11:42
-
YKSLN YUKSELEN CELIK
6,02
2,73 %
25.280.288,79
11:42
-
YONGA YONGA MOBILYA
63,25
1,28 %
92.914,25
09:55
-
YUNSA YUNSA
7,38
3,51 %
24.375.362,81
11:42
-
YYAPI YESIL YAPI
2,06
3,52 %
156.043.066,03
11:42
-
YYLGD YAYLA GIDA
10,57
5,59 %
90.004.772,99
11:42
-
ZEDUR ZEDUR ENERJI
8,18
3,28 %
5.234.568,87
11:42
-
ZOREN ZORLU ENERJI
3,30
3,13 %
117.657.715,10
11:42
-
ZRGYO ZIRAAT GMYO
23,48
1,47 %
9.859.965,14
11:42
